tridefi Historical Data

TRID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₈7
+4.48%
$ 1,470 $ 655
Jun 18, 2024 $ 0.0₈67
-48.46%
$ 1,407 $ 1,021
Jun 17, 2024 $ 0.0₇13
-31.58%
$ 2,730 $ 824
Jun 16, 2024 $ 0.0₇19
+58.33%
$ 3,990 $ 6,495
Jun 15, 2024 $ 0.0₇18
-10.00%
$ 3,780 $ 973
Jun 14, 2024 $ 0.0₇21
+23.53%
$ 4,410 $ 616
Jun 13, 2024 $ 0.0₇17
-51.43%
$ 3,570 $ 1,695
Jun 12, 2024 $ 0.0₇35
+6.06%
$ 7,350 $ 1,852
Jun 11, 2024 $ 0.0₇29
-67.78%
$ 6,090 $ 1,220
Jun 10, 2024 $ 0.0₇9
-10.00%
$ 18,900 $ 1,570
Jun 9, 2024 $ 0.0₆1
-92.86%
$ 21,000 $ 1,624
Jun 8, 2024 $ 0.0₅14
+75.00%
$ 294,000 $ 6,251
Jun 7, 2024 $ 0.0₆5
+0.00%
$ 105,000 $ 906
Jun 6, 2024 $ 0.0₆6
-64.71%
$ 126,000 $ 1,577
Jun 5, 2024 $ 0.0₅17
-37.04%
$ 357,000 $ 2,105
Jun 4, 2024 $ 0.0₅27
-55.00%
$ 567,000 $ 2,116
Jun 3, 2024 $ 0.0₅6
+20.00%
$ 1.26 million $ 860
Jun 2, 2024 $ 0.00001
+42.86%
$ 2.1 million $ 3,053
Jun 1, 2024 $ 0.0₅9
-47.06%
$ 1.89 million $ 4,463
May 31, 2024 $ 0.000017
-65.31%
$ 3.57 million $ 2,953
May 30, 2024 $ 0.000049
-34.67%
$ 10.29 million $ 2,438
May 29, 2024 $ 0.000075
-54.55%
$ 15.75 million $ 1,559
May 28, 2024 $ 0.000165
-34.78%
$ 34.65 million $ 1,688
May 27, 2024 $ 0.000253
-39.47%
$ 53.13 million $ 6,927
Download