DFabricate Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0144
+0.00%
$ -- $ 43,963
8:20 AM $ 0.0144
+0.00%
$ -- $ 43,821
8:15 AM $ 0.0144
+0.00%
$ -- $ 43,679
8:10 AM $ 0.0143
+0.00%
$ -- $ 44,012
8:05 AM $ 0.0143
+0.00%
$ -- $ 43,866
8:00 AM $ 0.0143
+0.00%
$ -- $ 43,736
7:55 AM $ 0.0143
+0.00%
$ -- $ 44,094
7:50 AM $ 0.0144
+0.00%
$ -- $ 43,954
7:45 AM $ 0.0143
+0.00%
$ -- $ 43,803
7:40 AM $ 0.0143
+0.00%
$ -- $ 44,136
7:35 AM $ 0.0144
+0.00%
$ -- $ 43,986
7:30 AM $ 0.0144
+0.00%
$ -- $ 43,853
7:25 AM $ 0.0145
+0.00%
$ -- $ 44,147
7:20 AM $ 0.0144
+0.00%
$ -- $ 43,996
7:15 AM $ 0.0144
+0.00%
$ -- $ 43,859
7:10 AM $ 0.0145
+0.00%
$ -- $ 44,125
7:05 AM $ 0.0144
+0.00%
$ -- $ 43,974
7:00 AM $ 0.0142
+0.00%
$ -- $ 43,817
6:55 AM $ 0.0143
+0.00%
$ -- $ 44,110
6:50 AM $ 0.0144
+0.00%
$ -- $ 43,947
6:45 AM $ 0.0144
+0.00%
$ -- $ 43,805
6:40 AM $ 0.0144
+0.00%
$ -- $ 44,074
6:35 AM $ 0.0144
+0.00%
$ -- $ 43,938
6:30 AM $ 0.0144
+0.00%
$ -- $ 43,787
6:25 AM $ 0.0143
+0.00%
$ -- $ 44,087
6:20 AM $ 0.0143
+0.00%
$ -- $ 43,926
6:15 AM $ 0.0143
+0.00%
$ -- $ 43,779
6:10 AM $ 0.0143
+0.00%
$ -- $ 44,082
6:05 AM $ 0.0144
+0.00%
$ -- $ 43,923
6:00 AM $ 0.0144
+0.00%
$ -- $ 43,751
5:55 AM $ 0.0144
+0.00%
$ -- $ 44,035
5:50 AM $ 0.0144
+0.00%
$ -- $ 43,880
5:45 AM $ 0.0144
+0.00%
$ -- $ 43,712
5:40 AM $ 0.0144
+0.00%
$ -- $ 43,986
5:35 AM $ 0.0144
+0.00%
$ -- $ 43,803
5:30 AM $ 0.0144
+0.00%
$ -- $ 43,641
5:25 AM $ 0.0143
+0.00%
$ -- $ 43,939
5:20 AM $ 0.0143
+0.00%
$ -- $ 43,777
5:15 AM $ 0.0143
+0.00%
$ -- $ 43,595
5:10 AM $ 0.0144
+0.00%
$ -- $ 43,954
5:05 AM $ 0.0144
+0.00%
$ -- $ 43,788
5:00 AM $ 0.0144
+0.00%
$ -- $ 43,635
4:55 AM $ 0.0144
+0.00%
$ -- $ 43,968
4:50 AM $ 0.0143
+0.00%
$ -- $ 43,807
4:45 AM $ 0.0143
+0.00%
$ -- $ 43,646
4:40 AM $ 0.0144
+0.00%
$ -- $ 43,981
4:35 AM $ 0.0144
+0.00%
$ -- $ 43,830
4:30 AM $ 0.0143
+0.00%
$ -- $ 43,680
4:25 AM $ 0.0143
+0.00%
$ -- $ 43,995
4:20 AM $ 0.0143
+0.00%
$ -- $ 43,854
Download