Binance-Peg Celer Token Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00257
+0.00%
$ 577,816 $ 68
Apr 18, 2026 $ 0.00257
-5.95%
$ 577,816 $ 68
Apr 17, 2026 $ 0.00261
+0.00%
$ -- $ 184
Apr 16, 2026 $ 0.00256
+3.00%
$ 577,040 $ 187
Apr 15, 2026 $ 0.00244
+2.78%
$ 550,078 $ 7
Apr 14, 2026 $ 0.00244
-4.27%
$ 548,642 $ 197
Apr 13, 2026 $ 0.00233
-0.31%
$ 524,761 $ 14
Apr 12, 2026 $ 0.0024
+1.14%
$ 539,540 $ 102
Apr 11, 2026 $ 0.0019
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.00244
+6.51%
$ 548,626 $ 55
Apr 8, 2026 $ 0.00239
-3.31%
$ 538,620 $ 37
Apr 7, 2026 $ 0.00243
+3.45%
$ 546,086 $ 46
Apr 6, 2026 $ 0.00232
-4.61%
$ -- $ 14
Apr 5, 2026 $ 0.00234
-6.74%
$ -- $ 37
Apr 4, 2026 $ 0.00246
-0.34%
$ 552,461 $ 11
Apr 3, 2026 $ 0.0027
+15.30%
$ 606,829 $ 225
Apr 2, 2026 $ 0.00248
-0.79%
$ -- $ 44
Apr 1, 2026 $ 0.00248
+0.19%
$ -- $ 679
Mar 31, 2026 $ 0.00231
-6.68%
$ 519,361 $ 79
Mar 30, 2026 $ 0.00243
+5.01%
$ -- $ 49
Mar 29, 2026 $ 0.00226
-1.84%
$ 507,576 $ 15
Mar 28, 2026 $ 0.00241
+0.03%
$ -- $ 21
Mar 27, 2026 $ 0.00249
-4.83%
$ -- $ 64
Mar 26, 2026 $ 0.00264
-5.21%
$ -- $ 200
Mar 25, 2026 $ 0.00278
+7.64%
$ 625,235 $ 57
Mar 24, 2026 $ 0.00254
+0.73%
$ -- $ 57
Mar 23, 2026 $ 0.00257
+3.98%
$ -- $ 6
Mar 22, 2026 $ 0.00258
-3.71%
$ -- $ 53
Mar 21, 2026 $ 0.00274
-1.54%
$ -- $ 32
Mar 20, 2026 $ 0.00278
-1.65%
$ 626,121 $ 182
Mar 19, 2026 $ 0.0028
+2.21%
$ 630,403 $ 80
Mar 18, 2026 $ 0.00278
-1.39%
$ 624,851 $ 140
Mar 17, 2026 $ 0.00287
+0.94%
$ -- $ 43
Mar 16, 2026 $ 0.00281
-1.41%
$ 632,840 $ 21
Mar 15, 2026 $ 0.00259
+0.01%
$ -- $ 39
Mar 14, 2026 $ 0.00268
-3.00%
$ -- $ 27
Mar 13, 2026 $ 0.00276
+0.00%
$ -- $ 11
Mar 12, 2026 $ 0.00259
-4.55%
$ -- $ 6
Mar 11, 2026 $ 0.00269
-0.03%
$ 605,148 $ 37
Mar 10, 2026 $ 0.00263
+1.20%
$ 590,767 $ 94
Mar 9, 2026 $ 0.0026
+2.48%
$ -- $ 11
Mar 8, 2026 $ 0.00248
+1.51%
$ 557,110 $ 26
Mar 7, 2026 $ 0.00246
-3.11%
$ -- $ 16
Mar 6, 2026 $ 0.00259
-3.95%
$ 582,362 $ 0
Mar 5, 2026 $ 0.00262
+0.00%
$ 590,345 $ 0.1
Mar 4, 2026 $ 0.00265
+5.25%
$ 595,987 $ 28
Mar 3, 2026 $ 0.00251
+7.10%
$ -- $ 11
Mar 2, 2026 $ 0.00256
+2.30%
$ 575,358 $ 21
Mar 1, 2026 $ 0.00257
+0.58%
$ 577,684 $ 500
Feb 28, 2026 $ 0.00247
+30.25%
$ 554,940 $ 228
Download