Binance-Peg Celer Token Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.00257
+0.00%
$ 577,816 $ 68
Yesterday, at 7 PM $ 0.00257
+0.00%
$ 577,816 $ 68
Yesterday, at 3 PM $ 0.00269
+1.87%
$ 605,198 $ 64
Yesterday, at 11 AM $ 0.0026
-4.36%
$ 585,280 $ 42
Yesterday, at 10 AM $ 0.00272
-1.73%
$ 611,929 $ 37
Yesterday, at 7 AM $ 0.00282
+3.35%
$ 633,832 $ 38
Yesterday, at 6 AM $ 0.00273
+0.00%
$ 614,344 $ 6
Apr 17, 7 AM $ 0.00261
+0.00%
$ 586,524 $ 184
Apr 16, 11 PM $ 0.00256
+0.28%
$ 577,040 $ 187
Apr 16, 10 PM $ 0.00253
+0.00%
$ 569,223 $ 177
Apr 16, 7 PM $ 0.00255
+0.00%
$ 574,355 $ 167
Apr 16, 5 PM $ 0.00252
+0.00%
$ 567,191 $ 164
Apr 16, 2 PM $ 0.00249
+0.00%
$ 560,605 $ 150
Apr 16, 9 AM $ 0.00247
+14.01%
$ 555,304 $ 115
Apr 16, 4 AM $ 0.00249
+0.00%
$ 560,222 $ 12
Apr 15, 10 PM $ 0.00244
+0.00%
$ 550,078 $ 7
Apr 15, 11 AM $ 0.00238
+0.23%
$ 536,442 $ 35
Apr 14, 8 PM $ 0.00244
+1.12%
$ -- $ 197
Apr 14, 4 PM $ 0.0024
+0.00%
$ 538,998 $ 195
Apr 14, 3 PM $ 0.00235
+0.00%
$ 528,282 $ 183
Apr 14, 9 AM $ 0.00242
-10.46%
$ 545,471 $ 170
Apr 14, 6 AM $ 0.00241
-5.46%
$ 541,807 $ 7
Apr 13, 8 PM $ 0.00233
+0.00%
$ 524,761 $ 14
Apr 13, 12 AM $ 0.00234
+0.00%
$ 526,387 $ 101
Apr 12, 7 PM $ 0.0024
+0.00%
$ 539,540 $ 102
Apr 12, 5 PM $ 0.00232
+0.00%
$ 522,115 $ 253
Apr 12, 1 PM $ 0.00237
+9.75%
$ 533,297 $ 242
Apr 12, 10 AM $ 0.00243
+0.00%
$ 547,379 $ 188
Apr 12, 5 AM $ 0.00245
+0.00%
$ 551,113 $ 188
Apr 12, 4 AM $ 0.0024
+1.36%
$ 540,718 $ 178
Apr 11, 5 PM $ 0.0019
+0.00%
$ 428,520 $ 2
Apr 9, 7 PM $ 0.00244
+0.00%
$ 548,626 $ 55
Apr 9, 8 AM $ 0.00229
+0.00%
$ 515,098 $ 18
Apr 8, 8 PM $ 0.00239
-2.93%
$ 538,620 $ 37
Apr 8, 8 AM $ 0.0025
+1.64%
$ 562,437 $ 72
Apr 8, 12 AM $ 0.00247
-0.06%
$ 556,731 $ 58
Apr 7, 10 PM $ 0.00243
+1.04%
$ 546,086 $ 46
Apr 7, 12 PM $ 0.00229
-2.19%
$ 516,301 $ 8
Apr 6, 12 PM $ 0.00232
-3.95%
$ 522,933 $ 14
Apr 6, 12 AM $ 0.00244
+0.00%
$ 548,214 $ 36
Apr 5, 1 PM $ 0.00234
+0.00%
$ 526,340 $ 37
Apr 5, 10 AM $ 0.00237
+0.00%
$ 533,912 $ 30
Apr 5, 8 AM $ 0.00241
+0.00%
$ 542,587 $ 24
Apr 5, 4 AM $ 0.00247
+0.00%
$ 556,560 $ 20
Apr 5, 1 AM $ 0.00251
+0.00%
$ 564,392 $ 12
Apr 4, 11 PM $ 0.00246
+0.00%
$ 552,461 $ 11
Apr 4, 2 PM $ 0.00247
+0.06%
$ 554,652 $ 77
Apr 3, 6 PM $ 0.0027
+0.00%
$ 606,829 $ 225
Apr 3, 2 PM $ 0.00264
+0.00%
$ 594,002 $ 248
Apr 3, 7 AM $ 0.00255
+0.00%
$ 573,685 $ 130
Download