Binance-Peg Celer Token Historical Data

CELR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0043
+0.00%
$ 968,063 $ 50
Dec 2, 8 PM $ 0.00421
+0.00%
$ 946,163 $ 42
Dec 2, 2 AM $ 0.00401
+0.00%
$ 902,185 $ 1,038
Dec 1, 6 PM $ 0.00394
+0.00%
$ -- $ 1,012
Dec 1, 5 PM $ 0.00395
+0.00%
$ 888,625 $ 1,015
Dec 1, 1 PM $ 0.00377
+8.90%
$ 849,075 $ 879
Dec 1, 6 AM $ 0.00387
-3.29%
$ 871,676 $ 737
Nov 30, 10 PM $ 0.00436
+0.00%
$ 980,508 $ 736
Nov 30, 6 PM $ 0.00438
-1.26%
$ 985,129 $ 717
Nov 30, 5 PM $ 0.00434
+0.00%
$ 976,470 $ 682
Nov 30, 6 AM $ 0.0044
+0.10%
$ 989,308 $ 653
Nov 30, 12 AM $ 0.00441
+0.00%
$ 991,272 $ 641
Nov 29, 11 PM $ 0.00434
+0.00%
$ 977,227 $ 617
Nov 29, 10 AM $ 0.00463
+0.00%
$ 1.04 million $ 599
Nov 29, 3 AM $ 0.00466
-0.07%
$ 1.05 million $ 546
Nov 28, 9 PM $ 0.00462
+1.49%
$ 1.04 million $ 509
Nov 28, 5 PM $ 0.00454
-1.88%
$ 1.02 million $ 492
Nov 28, 4 PM $ 0.00467
-4.77%
$ 1.05 million $ 491
Nov 28, 2 PM $ 0.00463
+0.00%
$ 1.04 million $ 420
Nov 28, 11 AM $ 0.00468
+0.28%
$ 1.05 million $ 405
Nov 28, 8 AM $ 0.00464
+0.00%
$ 1.04 million $ 362
Nov 27, 9 PM $ 0.0048
+0.00%
$ 1.08 million $ 330
Nov 27, 8 PM $ 0.00484
+0.00%
$ 1.09 million $ 317
Nov 27, 7 PM $ 0.00486
-3.49%
$ 1.09 million $ 267
Nov 27, 5 PM $ 0.00481
-0.10%
$ 1.08 million $ 266
Nov 27, 4 PM $ 0.0047
-0.43%
$ 1.06 million $ 235
Nov 27, 10 AM $ 0.00467
+0.00%
$ 1.05 million $ 193
Nov 27, 9 AM $ 0.00484
-6.12%
$ 1.09 million $ 89
Nov 27, 4 AM $ 0.00476
+1.46%
$ 1.07 million $ 28
Nov 27, 12 AM $ 0.00477
+0.00%
$ -- $ 17
Nov 26, 9 PM $ 0.00471
+0.00%
$ 1.06 million $ 16
Nov 25, 3 PM $ 0.0045
+0.00%
$ 1.01 million $ 195
Nov 25, 2 PM $ 0.00455
+0.63%
$ 1.02 million $ 160
Nov 25, 1 PM $ 0.00453
+2.85%
$ 1.02 million $ 161
Nov 25, 12 PM $ 0.00455
+0.00%
$ 1.02 million $ 125
Nov 24, 4 PM $ 0.00443
+0.00%
$ 997,546 $ 103
Nov 24, 3 PM $ 0.00446
+1.84%
$ 1 million $ 93
Nov 24, 10 AM $ 0.00442
+1.65%
$ 995,543 $ 3
Nov 23, 4 PM $ 0.00421
+0.00%
$ 948,281 $ 938
Nov 23, 8 AM $ 0.00449
+1.67%
$ 1.01 million $ 885
Nov 23, 3 AM $ 0.00435
+0.95%
$ 978,168 $ 820
Nov 23, 2 AM $ 0.00427
+1.00%
$ 960,997 $ 810
Nov 22, 7 AM $ 0.0043
+0.11%
$ 967,287 $ 747
Nov 21, 11 PM $ 0.00426
+0.00%
$ 958,256 $ 732
Nov 21, 9 PM $ 0.00432
+0.00%
$ 971,617 $ 713
Nov 21, 5 PM $ 0.00441
+0.00%
$ 991,566 $ 702
Nov 21, 4 PM $ 0.00428
+0.00%
$ 963,670 $ 693
Nov 21, 2 PM $ 0.00434
+0.97%
$ 976,651 $ 678
Nov 21, 12 PM $ 0.0043
-0.27%
$ 966,644 $ 621
Nov 21, 11 AM $ 0.00424
+0.00%
$ 953,949 $ 578