Binance-Peg Celer Token Historical Data

CELR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0043
+1.52%
$ 967,866 $ 564
Nov 21, 9 AM $ 0.00443
+0.00%
$ 997,295 $ 545
Nov 21, 6 AM $ 0.00445
+0.00%
$ 1 million $ 409
Nov 21, 1 AM $ 0.00471
+0.00%
$ 1.06 million $ 353
Nov 21, 12 AM $ 0.00468
+0.00%
$ 1.05 million $ 340
Nov 20, 10 PM $ 0.00469
+1.01%
$ 1.06 million $ 332
Nov 20, 4 PM $ 0.00489
+0.00%
$ 1.1 million $ 283
Nov 20, 3 PM $ 0.005
+0.00%
$ 1.13 million $ 278
Nov 20, 12 PM $ 0.00497
+2.67%
$ 1.12 million $ 262
Nov 20, 11 AM $ 0.00485
+0.00%
$ 1.09 million $ 218
Nov 20, 9 AM $ 0.00482
+0.00%
$ 1.08 million $ 205
Nov 20, 8 AM $ 0.00482
+3.74%
$ 1.08 million $ 205
Nov 20, 7 AM $ 0.00482
+0.00%
$ 1.08 million $ 172
Nov 20, 6 AM $ 0.00476
-0.13%
$ 1.07 million $ 149
Nov 20, 3 AM $ 0.00475
-0.24%
$ 1.07 million $ 139
Nov 19, 9 PM $ 0.00455
+0.00%
$ 1.02 million $ 103
Nov 19, 3 PM $ 0.00469
+1.25%
$ 1.05 million $ 84
Nov 19, 1 PM $ 0.00466
+1.63%
$ 1.05 million $ 74
Nov 19, 9 AM $ 0.0046
+0.37%
$ 1.04 million $ 62
Nov 19, 8 AM $ 0.00454
+0.00%
$ 1.02 million $ 11
Nov 18, 7 PM $ 0.00482
-0.35%
$ 1.08 million $ 157
Nov 18, 6 PM $ 0.00479
+0.00%
$ 1.08 million $ 128
Nov 18, 5 PM $ 0.00488
+0.00%
$ 1.1 million $ 121
Nov 17, 10 PM $ 0.00478
+1.63%
$ 1.08 million $ 34
Nov 17, 6 AM $ 0.00505
+0.33%
$ 1.14 million $ 624
Nov 16, 8 PM $ 0.00483
+0.00%
$ 1.09 million $ 588
Nov 16, 6 PM $ 0.005
+1.86%
$ 1.13 million $ 582
Nov 16, 11 AM $ 0.00485
-6.22%
$ 1.09 million $ 443
Nov 16, 3 AM $ 0.00514
+0.69%
$ 1.16 million $ 432
Nov 15, 10 PM $ 0.005
+0.00%
$ 1.12 million $ 402
Nov 15, 9 PM $ 0.00496
+0.00%
$ 1.12 million $ 381
Nov 15, 12 PM $ 0.00509
+0.00%
$ 1.15 million $ 335
Nov 15, 10 AM $ 0.00522
+0.00%
$ 1.17 million $ 314
Nov 15, 9 AM $ 0.00522
-0.14%
$ 1.18 million $ 298
Nov 15, 7 AM $ 0.00515
+0.00%
$ 1.16 million $ 294
Nov 14, 3 PM $ 0.00526
+1.97%
$ 1.18 million $ 88
Nov 13, 7 PM $ 0.00509
+0.00%
$ 1.14 million $ 225
Nov 13, 4 AM $ 0.00484
+0.00%
$ 1.09 million $ 108
Oct 16, 6 PM $ 0.00912
-3.46%
$ 2.05 million $ 0
Oct 10, 5 AM $ 0.00833
+0.00%
$ 1.87 million $ 19
Oct 10, 4 AM $ 0.00897
+0.00%
$ 2.02 million $ 18
Oct 10, 3 AM $ 0.00737
+0.00%
$ 1.66 million $ 17
Oct 9, 11 PM $ 0.00865
-14.68%
$ 1.89 million $ 16
Oct 9, 6 PM $ 0.00823
+0.00%
$ 1.85 million $ 1
Oct 8, 5 PM $ 0.00796
+0.00%
$ 1.79 million $ 2
Oct 7, 5 PM $ 0.00667
+0.00%
$ 1.5 million $ 6
Oct 6, 7 PM $ 0.00728
+0.00%
$ 1.64 million $ 5
Oct 6, 5 PM $ 0.00807
+0.00%
$ 1.82 million $ 4
Download