Binance-Peg Celer Token Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00256
+9.33%
$ 575,408 $ 113
Apr 2, 4 PM $ 0.00248
+0.68%
$ 557,317 $ 44
Apr 2, 3 PM $ 0.00246
+3.23%
$ 553,483 $ 36
Apr 2, 5 AM $ 0.0024
+0.00%
$ 539,525 $ 639
Apr 2, 4 AM $ 0.0024
+0.00%
$ 539,457 $ 641
Apr 2, 1 AM $ 0.0025
+0.00%
$ 561,751 $ 652
Apr 1, 4 PM $ 0.00248
+0.00%
$ 557,283 $ 679
Apr 1, 12 PM $ 0.0024
-2.95%
$ 539,827 $ 472
Mar 31, 6 PM $ 0.00231
+0.00%
$ 519,361 $ 79
Mar 31, 4 PM $ 0.00241
+0.00%
$ 542,935 $ 78
Mar 31, 12 PM $ 0.00241
+0.00%
$ 542,789 $ 87
Mar 31, 8 AM $ 0.00238
-3.76%
$ 536,449 $ 66
Mar 31, 7 AM $ 0.00249
+0.00%
$ 559,206 $ 44
Mar 31, 4 AM $ 0.00247
-0.19%
$ 555,484 $ 33
Mar 30, 3 PM $ 0.00243
+0.96%
$ 546,350 $ 49
Mar 30, 2 AM $ 0.00237
+0.00%
$ 532,287 $ 37
Mar 30, 12 AM $ 0.00232
+0.18%
$ 521,231 $ 36
Mar 29, 9 PM $ 0.00226
-1.67%
$ 507,576 $ 15
Mar 29, 2 PM $ 0.0023
+0.00%
$ 517,112 $ 17
Mar 28, 2 PM $ 0.00241
+0.03%
$ 542,403 $ 21
Mar 27, 12 PM $ 0.00249
+0.00%
$ 560,500 $ 64
Mar 27, 5 AM $ 0.00262
+0.00%
$ 588,944 $ 137
Mar 26, 4 PM $ 0.00264
+0.00%
$ 594,411 $ 200
Mar 26, 3 PM $ 0.00264
-3.64%
$ 594,412 $ 184
Mar 26, 1 PM $ 0.00281
+1.08%
$ 631,765 $ 185
Mar 26, 3 AM $ 0.00278
+0.00%
$ 624,957 $ 78
Mar 26, 2 AM $ 0.00279
+0.00%
$ 627,089 $ 78
Mar 25, 11 PM $ 0.00278
+1.57%
$ 625,235 $ 57
Mar 25, 10 PM $ 0.00274
+0.96%
$ 617,454 $ 45
Mar 25, 9 PM $ 0.00272
+5.28%
$ 611,556 $ 34
Mar 24, 3 PM $ 0.00254
+2.00%
$ 571,919 $ 57
Mar 24, 2 PM $ 0.00249
+0.00%
$ 560,580 $ 26
Mar 24, 5 AM $ 0.00257
+0.00%
$ 578,444 $ 26
Mar 24, 4 AM $ 0.00252
+0.00%
$ -- $ 15
Mar 23, 2 PM $ 0.00257
+0.00%
$ 579,223 $ 6
Mar 23, 6 AM $ 0.00248
+0.00%
$ 557,069 $ 43
Mar 22, 12 PM $ 0.00258
+0.00%
$ 579,485 $ 53
Mar 22, 11 AM $ 0.00258
-1.92%
$ 579,611 $ 12
Mar 22, 3 AM $ 0.0026
+0.00%
$ 585,526 $ 16
Mar 22, 2 AM $ 0.0026
+0.00%
$ 583,934 $ 16
Mar 22, 12 AM $ 0.00264
-1.28%
$ 594,091 $ 11
Mar 21, 11 AM $ 0.00274
+0.00%
$ 617,386 $ 32
Mar 21, 6 AM $ 0.00279
+0.00%
$ 627,022 $ 31
Mar 20, 11 PM $ 0.00278
+1.12%
$ 626,121 $ 182
Mar 20, 7 PM $ 0.0027
+0.28%
$ 606,443 $ 178
Mar 20, 5 AM $ 0.00275
+0.00%
$ 617,992 $ 217
Mar 20, 3 AM $ 0.00278
+0.00%
$ 626,119 $ 220
Mar 20, 2 AM $ 0.00283
+0.00%
$ 636,910 $ 210
Mar 20, 1 AM $ 0.00287
-3.66%
$ 645,799 $ 192
Mar 20, 12 AM $ 0.00299
+5.62%
$ 672,439 $ 119