Binance-Peg Celer Token Historical Data

CELR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00381
+4.28%
$ 856,915 $ 2,438
Dec 31, 2025 $ 0.00368
-0.78%
$ -- $ 2,223
Dec 30, 2025 $ 0.00361
-1.20%
$ 812,399 $ 2,146
Dec 29, 2025 $ 0.00385
+2.62%
$ 866,624 $ 2,074
Dec 28, 2025 $ 0.00381
-0.33%
$ -- $ 1,908
Dec 27, 2025 $ 0.00375
+0.00%
$ 843,204 $ 1,892
Dec 26, 2025 $ 0.00365
+0.21%
$ 820,551 $ 1,867
Dec 25, 2025 $ 0.00384
+5.50%
$ 863,235 $ 1,841
Dec 24, 2025 $ 0.00358
-1.53%
$ 806,484 $ 1,738
Dec 23, 2025 $ 0.00366
+1.35%
$ 824,220 $ 1,619
Dec 22, 2025 $ 0.00358
-1.20%
$ 806,291 $ 1,374
Dec 21, 2025 $ 0.00364
-1.10%
$ 819,369 $ 1,082
Dec 20, 2025 $ 0.00369
+0.42%
$ 831,498 $ 182
Dec 19, 2025 $ 0.00368
+3.30%
$ 827,234 $ 155
Dec 18, 2025 $ 0.00346
-2.27%
$ 778,213 $ 2,390
Dec 17, 2025 $ 0.00363
-4.97%
$ 795,498 $ 2,105
Dec 16, 2025 $ 0.00373
-0.99%
$ 839,182 $ 1,551
Dec 15, 2025 $ 0.0037
-5.57%
$ 833,337 $ 1,426
Dec 14, 2025 $ 0.00399
-7.10%
$ 897,607 $ 1,167
Dec 13, 2025 $ 0.00424
+8.43%
$ 954,173 $ 1,104
Dec 12, 2025 $ 0.0041
+2.49%
$ -- $ 873
Dec 11, 2025 $ 0.00396
-2.69%
$ 890,416 $ 806
Dec 10, 2025 $ 0.00435
+2.38%
$ 978,501 $ 705
Dec 9, 2025 $ 0.00441
+2.83%
$ 991,699 $ 620
Dec 8, 2025 $ 0.0044
+2.06%
$ 989,099 $ 557
Dec 7, 2025 $ 0.00426
-4.52%
$ 958,421 $ 456
Dec 6, 2025 $ 0.00412
+2.20%
$ 925,937 $ 154
Dec 5, 2025 $ 0.00403
+2.68%
$ 905,900 $ 100
Dec 3, 2025 $ 0.00417
-3.03%
$ 938,767 $ 75
Dec 2, 2025 $ 0.00421
+4.87%
$ 946,163 $ 42
Dec 1, 2025 $ 0.00394
-1.60%
$ 886,919 $ 1,012
Nov 30, 2025 $ 0.00436
-1.09%
$ 980,508 $ 736
Nov 29, 2025 $ 0.00463
-0.78%
$ 977,227 $ 599
Nov 28, 2025 $ 0.00462
-0.56%
$ 1.04 million $ 509
Nov 27, 2025 $ 0.0048
+0.47%
$ 1.08 million $ 330
Nov 26, 2025 $ 0.00471
+0.00%
$ 1.06 million $ 16
Nov 25, 2025 $ 0.0045
-1.21%
$ -- $ 195
Nov 24, 2025 $ 0.00443
+1.85%
$ -- $ 103
Nov 23, 2025 $ 0.00421
-0.33%
$ -- $ 938
Nov 22, 2025 $ 0.0043
+0.11%
$ -- $ 747
Nov 21, 2025 $ 0.00432
-7.65%
$ 958,256 $ 713
Nov 20, 2025 $ 0.00469
-1.33%
$ 1.06 million $ 332
Nov 19, 2025 $ 0.00455
+0.18%
$ 1.02 million $ 103
Nov 18, 2025 $ 0.00482
-1.23%
$ 1.08 million $ 157
Nov 17, 2025 $ 0.00478
-4.98%
$ 1.08 million $ 34
Nov 16, 2025 $ 0.00483
-5.24%
$ 1.09 million $ 588
Nov 15, 2025 $ 0.005
-2.97%
$ 1.12 million $ 402
Nov 14, 2025 $ 0.00526
+1.97%
$ -- $ 88
Nov 13, 2025 $ 0.00509
+5.17%
$ 1.14 million $ 225
Oct 16, 2025 $ 0.00912
-3.46%
$ 2.05 million $ 0