Binance-Peg Celer Token Historical Data

CELR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0028
-0.31%
$ 630,403 $ 80
Mar 19, 8 PM $ 0.00278
+0.01%
$ 626,146 $ 80
Mar 19, 7 PM $ 0.00274
-0.29%
$ 617,349 $ 81
Mar 19, 6 PM $ 0.00271
-0.14%
$ 608,972 $ 90
Mar 19, 6 AM $ 0.00269
+0.00%
$ 606,133 $ 173
Mar 19, 12 AM $ 0.00285
+3.87%
$ 640,648 $ 180
Mar 18, 7 PM $ 0.00278
+1.03%
$ 624,851 $ 140
Mar 18, 4 PM $ 0.00277
+2.25%
$ 622,983 $ 46
Mar 18, 2 PM $ 0.00279
+0.00%
$ 628,219 $ 40
Mar 18, 9 AM $ 0.00289
-0.30%
$ 649,145 $ 57
Mar 18, 4 AM $ 0.00289
+0.00%
$ -- $ 27
Mar 18, 2 AM $ 0.00282
+0.00%
$ 633,651 $ 27
Mar 17, 11 AM $ 0.00287
+0.94%
$ 645,854 $ 43
Mar 16, 9 PM $ 0.00281
-1.41%
$ 632,840 $ 21
Mar 15, 6 AM $ 0.00259
+0.01%
$ 583,792 $ 39
Mar 14, 1 AM $ 0.00268
-3.00%
$ 603,433 $ 27
Mar 13, 4 PM $ 0.00276
+0.00%
$ 621,134 $ 11
Mar 12, 1 PM $ 0.00259
-2.10%
$ 582,790 $ 6
Mar 12, 12 PM $ 0.00265
+0.00%
$ 595,517 $ 4
Mar 12, 7 AM $ 0.00267
+0.00%
$ 601,609 $ 430
Mar 12, 5 AM $ 0.00264
-5.41%
$ 593,933 $ 62
Mar 12, 12 AM $ 0.00271
+0.00%
$ 610,553 $ 59
Mar 11, 7 PM $ 0.00269
+1.08%
$ 605,148 $ 37
Mar 11, 6 PM $ 0.00254
+0.00%
$ 571,565 $ 37
Mar 11, 3 PM $ 0.00263
-2.37%
$ 590,976 $ 4
Mar 10, 11 PM $ 0.00263
+0.00%
$ -- $ 94
Mar 10, 5 PM $ 0.00254
+0.00%
$ 570,955 $ 63
Mar 10, 1 PM $ 0.00259
+0.00%
$ 583,784 $ 12
Mar 9, 2 PM $ 0.0026
+0.00%
$ 584,520 $ 11
Mar 9, 8 AM $ 0.00254
+0.00%
$ 570,390 $ 11
Mar 8, 10 PM $ 0.00248
+1.51%
$ 557,110 $ 26
Mar 7, 7 AM $ 0.00246
-4.39%
$ 553,795 $ 16
Mar 7, 3 AM $ 0.00258
+1.49%
$ 580,091 $ 3
Mar 6, 10 PM $ 0.00259
+0.00%
$ 582,362 $ 0
Mar 6, 3 AM $ 0.00269
+0.00%
$ 606,297 $ 4
Mar 5, 10 PM $ 0.00262
+0.00%
$ 590,345 $ 0.1
Mar 4, 6 PM $ 0.00265
+0.00%
$ 595,987 $ 28
Mar 4, 12 PM $ 0.00257
+0.00%
$ 578,999 $ 18
Mar 4, 6 AM $ 0.00252
+0.00%
$ 566,258 $ 15
Mar 3, 10 AM $ 0.00251
+0.00%
$ 565,466 $ 11
Mar 3, 1 AM $ 0.00235
+0.01%
$ 527,992 $ 22
Mar 2, 9 PM $ 0.00256
+0.00%
$ 575,358 $ 21
Mar 2, 1 PM $ 0.0025
+0.00%
$ 562,447 $ 3
Mar 1, 10 PM $ 0.00257
+2.91%
$ 577,684 $ 500
Mar 1, 9 PM $ 0.00249
+0.00%
$ 559,230 $ 444
Mar 1, 7 PM $ 0.00249
+0.00%
$ 559,903 $ 443
Mar 1, 5 PM $ 0.00255
-2.29%
$ 573,264 $ 443
Mar 1, 3 PM $ 0.00258
+0.00%
$ 580,202 $ 419
Mar 1, 7 AM $ 0.00252
+0.00%
$ 566,700 $ 401
Mar 1, 6 AM $ 0.00252
+0.00%
$ 566,678 $ 396