Binance-Peg Celer Token Historical Data

CELR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00437
-1.90%
$ 982,659 $ 32
Jan 4, 6 PM $ 0.00427
+0.00%
$ 961,296 $ 22
Jan 4, 5 PM $ 0.00427
+0.00%
$ 961,704 $ 12
Jan 4, 12 AM $ 0.00407
+0.00%
$ -- $ 11
Jan 3, 12 PM $ 0.00403
+0.00%
$ 906,970 $ 333
Jan 3, 6 AM $ 0.00392
+0.00%
$ 881,741 $ 269
Jan 3, 3 AM $ 0.00402
+0.00%
$ 903,885 $ 269
Jan 2, 5 PM $ 0.00404
+0.00%
$ 910,038 $ 267
Jan 2, 4 PM $ 0.00398
+0.00%
$ 895,363 $ 267
Jan 2, 11 AM $ 0.00395
+0.00%
$ 888,304 $ 2,499
Jan 2, 10 AM $ 0.00402
+0.00%
$ 903,878 $ 2,504
Jan 2, 9 AM $ 0.00386
+0.00%
$ 868,580 $ 2,516
Jan 2, 1 AM $ 0.00387
+0.76%
$ 870,387 $ 2,462
Jan 2, 12 AM $ 0.00384
-0.15%
$ 864,955 $ 2,467
Jan 1, 9 PM $ 0.00381
+0.73%
$ 856,915 $ 2,438
Jan 1, 8 PM $ 0.00378
-0.29%
$ 850,676 $ 2,441
Jan 1, 5 PM $ 0.00378
+20.98%
$ 850,680 $ 2,263
Jan 1, 3 PM $ 0.0037
+0.00%
$ 832,188 $ 2,245
Jan 1, 2 PM $ 0.00371
+0.00%
$ 834,595 $ 2,242
Jan 1, 5 AM $ 0.00365
+0.00%
$ 821,722 $ 2,220
Dec 31, 9 AM $ 0.00368
+0.00%
$ 828,616 $ 2,223
Dec 31, 8 AM $ 0.00371
+0.00%
$ 835,142 $ 2,213
Dec 30, 6 PM $ 0.00361
+0.50%
$ 812,399 $ 2,146
Dec 30, 4 PM $ 0.00365
+0.00%
$ -- $ 2,146
Dec 29, 7 PM $ 0.00385
+1.68%
$ 866,624 $ 2,074
Dec 29, 6 PM $ 0.00384
+1.54%
$ 864,675 $ 2,062
Dec 29, 2 PM $ 0.00378
+0.00%
$ 850,163 $ 2,034
Dec 29, 1 PM $ 0.00374
+3.65%
$ 841,632 $ 2,024
Dec 29, 7 AM $ 0.00386
+0.00%
$ 868,801 $ 1,989
Dec 29, 12 AM $ 0.00375
+0.00%
$ 844,471 $ 1,955
Dec 28, 12 AM $ 0.00381
-0.33%
$ 856,280 $ 1,908
Dec 27, 7 PM $ 0.00375
+0.00%
$ 843,204 $ 1,892
Dec 26, 9 PM $ 0.00365
+0.00%
$ 820,551 $ 1,867
Dec 26, 8 PM $ 0.00369
+1.05%
$ 831,256 $ 1,859
Dec 26, 4 PM $ 0.00363
-0.38%
$ 815,774 $ 1,824
Dec 25, 9 PM $ 0.00384
+0.00%
$ 863,235 $ 1,841
Dec 25, 9 AM $ 0.00373
+0.00%
$ 839,212 $ 1,806
Dec 25, 8 AM $ 0.00376
+0.00%
$ 844,947 $ 1,821
Dec 25, 7 AM $ 0.0037
+0.42%
$ 832,175 $ 1,806
Dec 25, 6 AM $ 0.00367
+0.00%
$ 826,641 $ 1,789
Dec 25, 4 AM $ 0.00368
+0.00%
$ 827,376 $ 1,776
Dec 25, 3 AM $ 0.00364
+1.14%
$ 819,888 $ 1,764
Dec 25, 2 AM $ 0.0036
-0.90%
$ 810,789 $ 1,744
Dec 25, 12 AM $ 0.00364
+0.00%
$ 818,261 $ 1,760
Dec 24, 10 PM $ 0.00358
+0.00%
$ 806,484 $ 1,738
Dec 24, 7 PM $ 0.00356
+0.00%
$ 801,486 $ 1,733
Dec 24, 6 PM $ 0.00356
+10.17%
$ 801,391 $ 1,734
Dec 24, 2 AM $ 0.00366
+0.48%
$ 822,922 $ 1,622
Dec 23, 10 PM $ 0.00366
-0.39%
$ 824,220 $ 1,619
Dec 23, 9 PM $ 0.00364
+0.00%
$ 819,857 $ 1,613