Binance-Peg Celer Token Historical Data

CELR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00364
+0.00%
$ 819,857 $ 1,613
Dec 23, 8 PM $ 0.00369
+2.04%
$ 830,362 $ 1,612
Dec 23, 7 PM $ 0.00358
-0.57%
$ 804,675 $ 1,585
Dec 23, 6 PM $ 0.00359
+0.00%
$ 808,325 $ 1,587
Dec 23, 3 PM $ 0.00353
+0.00%
$ 794,263 $ 1,541
Dec 23, 11 AM $ 0.00359
+20.43%
$ 808,859 $ 1,559
Dec 23, 1 AM $ 0.00361
-0.10%
$ 812,389 $ 1,390
Dec 22, 9 PM $ 0.00358
-0.55%
$ 806,291 $ 1,374
Dec 22, 7 PM $ 0.00362
-1.70%
$ 815,544 $ 1,376
Dec 22, 6 PM $ 0.00373
-5.82%
$ 838,918 $ 1,378
Dec 22, 3 PM $ 0.00366
+0.00%
$ 824,245 $ 1,286
Dec 22, 1 PM $ 0.00381
+5.04%
$ 857,222 $ 1,243
Dec 21, 9 PM $ 0.00364
-8.04%
$ 819,369 $ 1,082
Dec 21, 7 PM $ 0.00354
+0.00%
$ 796,394 $ 1,078
Dec 21, 6 PM $ 0.00355
+1.73%
$ 799,305 $ 1,063
Dec 21, 4 PM $ 0.00351
+1.54%
$ 790,017 $ 1,057
Dec 21, 3 PM $ 0.00342
+10.10%
$ 770,617 $ 827
Dec 21, 11 AM $ 0.00367
+0.09%
$ 825,361 $ 202
Dec 21, 12 AM $ 0.00368
+0.00%
$ 828,508 $ 191
Dec 20, 11 PM $ 0.0037
+0.65%
$ 831,498 $ 187
Dec 20, 5 PM $ 0.00369
+0.00%
$ 830,874 $ 182
Dec 20, 1 PM $ 0.00368
+0.00%
$ 827,439 $ 163
Dec 19, 8 PM $ 0.00368
+1.34%
$ 827,234 $ 155
Dec 19, 7 PM $ 0.00364
+0.00%
$ 818,296 $ 150
Dec 19, 6 PM $ 0.00365
+0.00%
$ 820,284 $ 140
Dec 19, 3 PM $ 0.00356
+0.00%
$ -- $ 130
Dec 18, 8 PM $ 0.00346
+0.00%
$ -- $ 2,390
Dec 18, 2 PM $ 0.00368
+1.57%
$ 828,507 $ 2,405
Dec 18, 4 AM $ 0.00355
+0.00%
$ 799,874 $ 2,348
Dec 18, 12 AM $ 0.00356
+0.68%
$ 801,665 $ 2,275
Dec 17, 11 PM $ 0.00354
+0.31%
$ 795,498 $ 2,246
Dec 17, 10 PM $ 0.00363
-9.15%
$ 817,130 $ 2,105
Dec 17, 1 PM $ 0.00365
-0.10%
$ 821,372 $ 2,116
Dec 17, 12 PM $ 0.00362
+1.93%
$ 813,871 $ 1,581
Dec 17, 8 AM $ 0.00382
+0.00%
$ 859,900 $ 1,564
Dec 16, 8 PM $ 0.00373
-1.09%
$ 839,182 $ 1,551
Dec 16, 7 PM $ 0.00379
+0.00%
$ 851,749 $ 1,529
Dec 16, 11 AM $ 0.0038
+0.00%
$ 854,806 $ 1,524
Dec 16, 10 AM $ 0.00376
+0.88%
$ 845,441 $ 1,534
Dec 16, 9 AM $ 0.00369
-0.43%
$ 829,975 $ 1,500
Dec 16, 1 AM $ 0.00377
+0.00%
$ 847,599 $ 1,469
Dec 15, 9 PM $ 0.0037
+1.52%
$ 833,337 $ 1,426
Dec 15, 7 PM $ 0.00362
+0.00%
$ 814,905 $ 1,408
Dec 15, 6 PM $ 0.00353
-7.45%
$ 794,170 $ 1,346
Dec 15, 11 AM $ 0.0039
-0.64%
$ 876,911 $ 1,376
Dec 14, 7 PM $ 0.00399
-0.95%
$ 897,607 $ 1,167
Dec 14, 6 PM $ 0.00403
+0.15%
$ 907,407 $ 1,163
Dec 14, 6 AM $ 0.00408
+0.00%
$ 919,062 $ 1,143
Dec 14, 1 AM $ 0.00429
-0.05%
$ 965,678 $ 1,127
Dec 13, 10 PM $ 0.00424
+0.00%
$ 954,173 $ 1,104