LuxuryBoomSquare Historical Data

LBS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00392
+1.53%
$ 3.92 million $ 391
Oct 24, 2023 $ 0.00386
+0.38%
$ 3.86 million $ 225
Oct 23, 2023 $ 0.00385
-3.66%
$ 3.85 million $ 415
Oct 22, 2023 $ 0.004
+1.76%
$ 4 million $ 533
Oct 21, 2023 $ 0.00393
-6.48%
$ 3.93 million $ 554
Oct 20, 2023 $ 0.0042
+4.31%
$ 4.2 million $ 776
Oct 19, 2023 $ 0.00403
+7.70%
$ 4.03 million $ 1,040
Oct 18, 2023 $ 0.00374
+0.87%
$ 3.74 million $ 991
Oct 17, 2023 $ 0.00371
-6.89%
$ 3.71 million $ 939
Oct 16, 2023 $ 0.00398
-1.97%
$ 3.98 million $ 1,001
Oct 15, 2023 $ 0.00406
+2.82%
$ 4.06 million $ 650
Oct 14, 2023 $ 0.00395
-0.46%
$ 3.95 million $ 1,073
Oct 13, 2023 $ 0.00397
+0.67%
$ 3.97 million $ 1,032
Oct 12, 2023 $ 0.00394
+6.56%
$ 3.94 million $ 1,043
Oct 11, 2023 $ 0.0037
-0.07%
$ 3.7 million $ 1,025
Oct 10, 2023 $ 0.0037
-31.22%
$ 3.7 million $ 3,601
Oct 9, 2023 $ 0.00539
-22.91%
$ 5.39 million $ 5,518
Oct 8, 2023 $ 0.00708
-1.68%
$ 7.08 million $ 6,534
Oct 7, 2023 $ 0.00738
-25.72%
$ 7.38 million $ 7,482
Oct 6, 2023 $ 0.00974
+42.56%
$ 9.74 million $ 9,799
Oct 5, 2023 $ 0.00683
-8.37%
$ 6.83 million $ 6,994
Oct 4, 2023 $ 0.00597
+21.09%
$ 5.97 million $ 6,178
Oct 3, 2023 $ 0.00498
-4.59%
$ 4.98 million $ 5,103
Oct 2, 2023 $ 0.00521
-0.17%
$ 5.21 million $ 4,479
Oct 1, 2023 $ 0.00523
+2.27%
$ 5.23 million $ 5,484
Sep 30, 2023 $ 0.00511
+2.75%
$ 5.11 million $ 5,380
Sep 29, 2023 $ 0.00496
-2.85%
$ 4.96 million $ 5,060
Sep 28, 2023 $ 0.00514
+3.05%
$ 5.14 million $ 5,148
Sep 27, 2023 $ 0.00499
+3.01%
$ 4.99 million $ 5,193
Sep 26, 2023 $ 0.00484
-9.61%
$ 4.84 million $ 4,752
Sep 25, 2023 $ 0.00536
-5.99%
$ 5.36 million $ 4,793
Sep 24, 2023 $ 0.00573
-14.00%
$ 5.73 million $ 5,577
Sep 23, 2023 $ 0.00644
+6.06%
$ 6.44 million $ 6,464
Sep 22, 2023 $ 0.00617
-0.98%
$ 6.17 million $ 5,745
Sep 21, 2023 $ 0.00626
-30.16%
$ 6.26 million $ 5,675
Sep 20, 2023 $ 0.00897
-11.81%
$ 8.97 million $ 5,450
Sep 19, 2023 $ 0.0102
-17.45%
$ 10.17 million $ 5,662
Sep 18, 2023 $ 0.0108
-79.37%
$ 10.81 million $ 6,543
Sep 17, 2023 $ 0.0523
+4.05%
$ 52.33 million $ 7,174
Sep 16, 2023 $ 0.0518
+10.55%
$ 51.79 million $ 6,525
Sep 15, 2023 $ 0.0486
+6.48%
$ 48.62 million $ 6,194
Sep 14, 2023 $ 0.0468
-28.24%
$ 46.8 million $ 38,036
Sep 13, 2023 $ 0.0832
+48.87%
$ 83.19 million $ 82,721
Sep 12, 2023 $ 0.0557
-0.06%
$ 55.68 million $ 98,000
Sep 11, 2023 $ 0.056
+0.91%
$ 56.04 million $ 95,989
Sep 10, 2023 $ 0.0561
+0.57%
$ 56.13 million $ 92,952
Sep 9, 2023 $ 0.0558
+0.14%
$ 55.76 million $ 101,230
Sep 8, 2023 $ 0.0558
-15.11%
$ 55.78 million $ 102,294
Sep 7, 2023 $ 0.0657
-19.30%
$ 65.71 million $ 118,468
Sep 6, 2023 $ 0.0814
-11.29%
$ 81.41 million $ 142,598