LuxuryBoomSquare Historical Data

LBS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00429
-2.98%
$ 4.29 million $ 166
Oct 13, 2024 $ 0.00442
-1.34%
$ 4.42 million $ 144
Oct 12, 2024 $ 0.00448
-0.97%
$ 4.48 million $ 126
Oct 11, 2024 $ 0.00452
-2.37%
$ 4.52 million $ 172
Oct 10, 2024 $ 0.00463
+0.00%
$ 4.63 million $ 188
Oct 9, 2024 $ 0.00474
+0.00%
$ 4.74 million $ 42
Oct 8, 2024 $ 0.00474
+2.98%
$ 4.74 million $ 402
Oct 7, 2024 $ 0.0046
+0.00%
$ 4.6 million $ 156
Oct 6, 2024 $ 0.00452
+0.00%
$ -- $ 147
Oct 5, 2024 $ 0.00452
+0.04%
$ 4.52 million $ 147
Oct 4, 2024 $ 0.00452
+0.13%
$ 4.52 million $ 139
Oct 3, 2024 $ 0.00452
-0.10%
$ 4.52 million $ 64
Oct 2, 2024 $ 0.00453
+0.00%
$ -- $ 62
Oct 1, 2024 $ 0.00453
-0.16%
$ 4.53 million $ 62
Sep 30, 2024 $ 0.00454
-0.44%
$ 4.54 million $ 96
Sep 29, 2024 $ 0.00456
+1.90%
$ 4.56 million $ 145
Sep 28, 2024 $ 0.00447
+2.96%
$ 4.47 million $ 116
Sep 27, 2024 $ 0.00435
+0.00%
$ 4.35 million $ 116
Sep 26, 2024 $ 0.00441
+0.00%
$ 4.41 million $ 134
Sep 25, 2024 $ 0.00441
-2.21%
$ 4.41 million $ 134
Sep 24, 2024 $ 0.00451
-1.43%
$ 4.51 million $ 283
Sep 23, 2024 $ 0.00458
+1.43%
$ 4.58 million $ 139
Sep 22, 2024 $ 0.00451
+2.20%
$ 4.51 million $ 115
Sep 21, 2024 $ 0.00442
-1.75%
$ 4.42 million $ 81
Sep 20, 2024 $ 0.00449
-1.03%
$ 4.49 million $ 120
Sep 19, 2024 $ 0.00454
+0.00%
$ 4.54 million $ 108
Sep 17, 2024 $ 0.00473
+0.00%
$ -- $ 114
Sep 16, 2024 $ 0.00473
+0.29%
$ 4.73 million $ 114
Sep 15, 2024 $ 0.00471
+0.00%
$ -- $ 85
Sep 14, 2024 $ 0.00471
+1.21%
$ 4.71 million $ 126
Sep 13, 2024 $ 0.00466
+1.99%
$ 4.66 million $ 96
Sep 12, 2024 $ 0.00457
-1.24%
$ 4.57 million $ 88
Sep 11, 2024 $ 0.00462
-1.43%
$ 4.62 million $ 155
Sep 10, 2024 $ 0.00469
-2.26%
$ 4.69 million $ 83
Sep 9, 2024 $ 0.0048
+0.00%
$ 4.8 million $ 107
Sep 8, 2024 $ 0.00462
+0.00%
$ -- $ 147
Sep 7, 2024 $ 0.00462
-3.15%
$ 4.62 million $ 147
Sep 6, 2024 $ 0.00477
-2.45%
$ 4.77 million $ 119
Sep 5, 2024 $ 0.00489
+3.40%
$ 4.89 million $ 78
Sep 4, 2024 $ 0.00473
+1.77%
$ 4.73 million $ 114
Sep 3, 2024 $ 0.00465
-2.55%
$ 4.65 million $ 113
Sep 2, 2024 $ 0.00477
+0.00%
$ 4.77 million $ 107
Aug 31, 2024 $ 0.0047
+0.00%
$ -- $ 143
Aug 30, 2024 $ 0.0047
+1.60%
$ 4.7 million $ 143
Aug 29, 2024 $ 0.00462
+1.96%
$ 4.62 million $ 108
Aug 28, 2024 $ 0.00454
+0.00%
$ 4.54 million $ 130
Aug 27, 2024 $ 0.00459
+0.00%
$ 4.59 million $ 80
Aug 26, 2024 $ 0.00421
+0.00%
$ 4.21 million $ 40
Aug 25, 2024 $ 0.00421
-5.35%
$ 4.21 million $ 77
Aug 24, 2024 $ 0.00445
-2.75%
$ 4.45 million $ 105