LuxuryBoomSquare Historical Data

LBS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00458
+0.00%
$ 4.58 million $ 141
Aug 22, 2024 $ 0.00427
+0.00%
$ 4.27 million $ 104
Aug 21, 2024 $ 0.00427
+0.00%
$ 4.27 million $ 104
Aug 20, 2024 $ 0.00452
+0.00%
$ -- $ 39
Aug 19, 2024 $ 0.00452
+0.00%
$ 4.52 million $ 73
Aug 17, 2024 $ 0.0041
+0.00%
$ -- $ 26
Aug 16, 2024 $ 0.0041
+0.00%
$ 4.1 million $ 122
Aug 14, 2024 $ 0.00419
+0.00%
$ -- $ 29
Aug 13, 2024 $ 0.00419
+0.00%
$ 4.19 million $ 93
Aug 12, 2024 $ 0.00412
+0.00%
$ -- $ 115
Aug 11, 2024 $ 0.00412
+2.18%
$ 4.12 million $ 115
Aug 10, 2024 $ 0.00404
-0.67%
$ 4.04 million $ 147
Aug 9, 2024 $ 0.00406
+0.53%
$ 4.06 million $ 142
Aug 8, 2024 $ 0.00404
-0.69%
$ 4.04 million $ 109
Aug 7, 2024 $ 0.00407
-0.50%
$ 4.07 million $ 83
Aug 6, 2024 $ 0.00409
+1.18%
$ 4.09 million $ 96
Aug 5, 2024 $ 0.00404
+0.48%
$ 4.04 million $ 74
Aug 4, 2024 $ 0.00402
+1.97%
$ 4.02 million $ 94
Aug 3, 2024 $ 0.00395
+2.18%
$ 3.95 million $ 77
Aug 2, 2024 $ 0.00386
+2.38%
$ 3.86 million $ 107
Aug 1, 2024 $ 0.00377
+5.09%
$ 3.77 million $ 91
Jul 31, 2024 $ 0.00359
+0.00%
$ 3.59 million $ 139
Jul 30, 2024 $ 0.00359
+0.00%
$ 3.59 million $ 94
Jul 29, 2024 $ 0.00359
+0.00%
$ 3.59 million $ 121
Jul 28, 2024 $ 0.00359
+0.00%
$ 3.59 million $ 63
Jul 27, 2024 $ 0.00359
+0.00%
$ 3.59 million $ 102
Jul 26, 2024 $ 0.00359
+0.00%
$ 3.59 million $ 102
Jul 25, 2024 $ 0.00359
+0.01%
$ 3.59 million $ 128
Jul 24, 2024 $ 0.00359
-0.01%
$ 3.59 million $ 148
Jul 23, 2024 $ 0.00359
+0.00%
$ 3.59 million $ 140
Jul 22, 2024 $ 0.00359
+0.00%
$ -- $ 159
Jul 21, 2024 $ 0.00359
+0.00%
$ 3.59 million $ 159
Jul 20, 2024 $ 0.00359
+0.01%
$ 3.59 million $ 139
Jul 19, 2024 $ 0.00359
+0.00%
$ -- $ 198
Jul 18, 2024 $ 0.00359
+0.00%
$ 3.59 million $ 198
Jul 17, 2024 $ 0.00359
+0.01%
$ 3.59 million $ 115
Jul 16, 2024 $ 0.00359
-0.01%
$ 3.59 million $ 76
Jul 15, 2024 $ 0.00359
+0.00%
$ 3.59 million $ 137
Jul 14, 2024 $ 0.00359
+0.00%
$ -- $ 140
Jul 13, 2024 $ 0.00359
+0.09%
$ 3.59 million $ 140
Jul 12, 2024 $ 0.00359
+0.39%
$ 3.59 million $ 110
Jul 11, 2024 $ 0.00357
+0.86%
$ 3.57 million $ 99
Jul 10, 2024 $ 0.00354
+0.00%
$ 3.54 million $ 90
Jul 9, 2024 $ 0.00351
+0.00%
$ -- $ 30
Jul 8, 2024 $ 0.00351
-0.12%
$ 3.51 million $ 30
Jul 7, 2024 $ 0.00352
+9.11%
$ 3.52 million $ 43
Jul 6, 2024 $ 0.00322
+11.17%
$ 3.22 million $ 110
Jul 5, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 102
Jul 4, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 122
Jul 3, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 238