LuxuryBoomSquare Historical Data

LBS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0036
+0.00%
$ -- $ 161
Jul 1, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 161
Jun 30, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 147
Jun 29, 2024 $ 0.0036
+0.00%
$ -- $ 140
Jun 28, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 140
Jun 27, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 147
Jun 26, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 202
Jun 25, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 353
Jun 24, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 127
Jun 23, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 185
Jun 22, 2024 $ 0.0036
+1.41%
$ 3.6 million $ 185
Jun 21, 2024 $ 0.00355
+0.01%
$ 3.55 million $ 126
Jun 20, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 151
Jun 19, 2024 $ 0.00355
+0.00%
$ -- $ 140
Jun 18, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 140
Jun 17, 2024 $ 0.00355
+0.00%
$ -- $ 41
Jun 16, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 41
Jun 14, 2024 $ 0.00355
+0.00%
$ -- $ 45
Jun 13, 2024 $ 0.00355
+0.01%
$ 3.55 million $ 124
Jun 12, 2024 $ 0.00355
-0.01%
$ 3.55 million $ 100
Jun 11, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 66
Jun 10, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 114
Jun 9, 2024 $ 0.00355
+0.00%
$ -- $ 64
Jun 8, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 64
Jun 7, 2024 $ 0.00355
+0.01%
$ 3.55 million $ 115
Jun 6, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 135
Jun 5, 2024 $ 0.00355
-0.01%
$ 3.55 million $ 136
Jun 4, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 107
Jun 3, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 171
Jun 2, 2024 $ 0.00355
+0.00%
$ -- $ 56
Jun 1, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 56
May 31, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 100
May 30, 2024 $ 0.00355
+0.01%
$ 3.55 million $ 143
May 29, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 165
May 28, 2024 $ 0.00355
+0.02%
$ 3.55 million $ 107
May 27, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 9
May 26, 2024 $ 0.00355
-0.01%
$ 3.55 million $ 105
May 25, 2024 $ 0.00355
-0.01%
$ 3.55 million $ 147
May 24, 2024 $ 0.00355
-0.01%
$ 3.55 million $ 96
May 23, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 164
May 22, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 165
May 21, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 129
May 20, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 159
May 19, 2024 $ 0.00355
+0.00%
$ -- $ 100
May 18, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 100
May 17, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 168
May 16, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 117
May 15, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 132
May 14, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 154
May 13, 2024 $ 0.00355
+0.00%
$ -- $ 151