LuxuryBoomSquare Historical Data

LBS Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00355
+0.00%
$ 3.55 million $ 151
May 11, 2024 $ 0.00355
-0.28%
$ 3.55 million $ 39
May 10, 2024 $ 0.00356
-0.26%
$ 3.56 million $ 153
May 9, 2024 $ 0.00357
+48.71%
$ 3.57 million $ 67
May 8, 2024 $ 0.0024
-33.32%
$ 2.4 million $ 20
May 7, 2024 $ 0.0036
-0.01%
$ 3.6 million $ 134
May 6, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 77
May 5, 2024 $ 0.0036
+0.00%
$ -- $ 53
May 4, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 67
May 3, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 84
May 2, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 102
May 1, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 50
Apr 30, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 195
Apr 29, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 83
Apr 28, 2024 $ 0.0036
-2.57%
$ 3.6 million $ 20
Apr 27, 2024 $ 0.00369
+0.00%
$ 3.69 million $ 136
Apr 26, 2024 $ 0.00369
+0.00%
$ 3.69 million $ 152
Apr 25, 2024 $ 0.00369
+0.00%
$ 3.69 million $ 226
Apr 24, 2024 $ 0.0037
+0.00%
$ -- $ 177
Apr 23, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 177
Apr 22, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 288
Apr 21, 2024 $ 0.0037
+0.01%
$ 3.7 million $ 247
Apr 20, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 175
Apr 19, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 185
Apr 18, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 413
Apr 17, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 187
Apr 16, 2024 $ 0.0037
+0.00%
$ -- $ 286
Apr 15, 2024 $ 0.0037
-0.01%
$ 3.7 million $ 557
Apr 14, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 311
Apr 13, 2024 $ 0.0037
-0.01%
$ 3.7 million $ 311
Apr 12, 2024 $ 0.0037
-0.01%
$ 3.7 million $ 227
Apr 11, 2024 $ 0.0037
+27.56%
$ 3.7 million $ 84
Apr 10, 2024 $ 0.0029
-21.61%
$ 2.9 million $ 108
Apr 9, 2024 $ 0.0037
+0.01%
$ 3.7 million $ 223
Apr 8, 2024 $ 0.0037
-0.01%
$ 3.7 million $ 142
Apr 7, 2024 $ 0.0037
-0.01%
$ 3.7 million $ 117
Apr 6, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 147
Apr 5, 2024 $ 0.0037
+0.01%
$ 3.7 million $ 215
Apr 4, 2024 $ 0.0037
+0.02%
$ 3.7 million $ 141
Apr 3, 2024 $ 0.0037
+0.02%
$ 3.7 million $ 150
Apr 2, 2024 $ 0.0037
-0.02%
$ 3.7 million $ 122
Apr 1, 2024 $ 0.0037
-0.01%
$ 3.7 million $ 170
Mar 31, 2024 $ 0.0037
-0.01%
$ 3.7 million $ 156
Mar 30, 2024 $ 0.0037
-0.01%
$ 3.7 million $ 64
Mar 29, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 548
Mar 28, 2024 $ 0.0037
-0.01%
$ 3.7 million $ 151
Mar 27, 2024 $ 0.0037
+0.04%
$ 3.7 million $ 253
Mar 26, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 40
Mar 25, 2024 $ 0.0037
+0.06%
$ 3.7 million $ 469
Mar 24, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 153