LuxuryBoomSquare Historical Data

LBS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00389
-0.26%
$ 3.89 million $ 267
Feb 1, 2024 $ 0.0039
+0.00%
$ 3.9 million $ 197
Jan 31, 2024 $ 0.00389
+0.00%
$ -- $ 231
Jan 30, 2024 $ 0.00389
+0.26%
$ 3.89 million $ 231
Jan 29, 2024 $ 0.00388
-0.31%
$ 3.88 million $ 225
Jan 28, 2024 $ 0.0039
+0.14%
$ 3.9 million $ 315
Jan 27, 2024 $ 0.0039
+0.00%
$ -- $ 44
Jan 26, 2024 $ 0.0039
-0.69%
$ 3.9 million $ 45
Jan 25, 2024 $ 0.00393
+0.68%
$ 3.93 million $ 272
Jan 24, 2024 $ 0.0039
-0.22%
$ 3.9 million $ 250
Jan 23, 2024 $ 0.00391
+0.21%
$ 3.91 million $ 257
Jan 22, 2024 $ 0.0039
+0.02%
$ 3.9 million $ 230
Jan 21, 2024 $ 0.0039
-0.07%
$ 3.9 million $ 226
Jan 20, 2024 $ 0.0039
+0.03%
$ 3.9 million $ 102
Jan 19, 2024 $ 0.0039
-0.20%
$ 3.9 million $ 102
Jan 18, 2024 $ 0.00391
-0.54%
$ 3.91 million $ 242
Jan 17, 2024 $ 0.00393
+0.73%
$ 3.93 million $ 245
Jan 16, 2024 $ 0.0039
+0.34%
$ 3.9 million $ 224
Jan 15, 2024 $ 0.00389
-0.29%
$ 3.89 million $ 84
Jan 14, 2024 $ 0.0039
-0.14%
$ 3.9 million $ 182
Jan 13, 2024 $ 0.00391
+25.98%
$ 3.91 million $ 102
Jan 12, 2024 $ 0.0031
-21.05%
$ 3.1 million $ 101
Jan 11, 2024 $ 0.00393
+0.25%
$ 3.93 million $ 295
Jan 10, 2024 $ 0.00392
-0.10%
$ 3.92 million $ 85
Jan 9, 2024 $ 0.00392
+0.44%
$ 3.92 million $ 199
Jan 8, 2024 $ 0.0039
-0.18%
$ 3.9 million $ 269
Jan 7, 2024 $ 0.00391
+0.00%
$ 3.91 million $ 198
Jan 6, 2024 $ 0.00393
+0.00%
$ -- $ 31
Jan 5, 2024 $ 0.00393
-1.47%
$ 3.93 million $ 254
Jan 4, 2024 $ 0.00398
+20.73%
$ 3.98 million $ 492
Jan 3, 2024 $ 0.0033
-16.48%
$ 3.3 million $ 0
Jan 2, 2024 $ 0.00395
-0.14%
$ 3.95 million $ 136
Jan 1, 2024 $ 0.00396
+0.00%
$ 3.96 million $ 152
Dec 31, 2023 $ 0.00397
+0.00%
$ 3.97 million $ 108
Dec 30, 2023 $ 0.00397
-0.78%
$ 3.97 million $ 364
Dec 29, 2023 $ 0.004
+0.59%
$ 4 million $ 208
Dec 28, 2023 $ 0.00398
-0.15%
$ 3.98 million $ 239
Dec 27, 2023 $ 0.00398
+0.31%
$ 3.98 million $ 228
Dec 26, 2023 $ 0.00397
-0.27%
$ 3.97 million $ 267
Dec 25, 2023 $ 0.00398
-0.10%
$ 3.98 million $ 143
Dec 24, 2023 $ 0.00398
+0.01%
$ 3.98 million $ 253
Dec 23, 2023 $ 0.00398
+0.00%
$ 3.98 million $ 200
Dec 22, 2023 $ 0.00399
+0.46%
$ 3.99 million $ 91
Dec 21, 2023 $ 0.00398
+0.09%
$ 3.98 million $ 101
Dec 20, 2023 $ 0.00397
-0.71%
$ 3.97 million $ 95
Dec 19, 2023 $ 0.004
-2.44%
$ 4 million $ 2,209
Dec 18, 2023 $ 0.0041
+3.21%
$ 4.1 million $ 354
Dec 17, 2023 $ 0.00397
-0.69%
$ 3.97 million $ 243
Dec 16, 2023 $ 0.004
+4.10%
$ 4 million $ 39
Dec 15, 2023 $ 0.00384
-0.37%
$ 3.84 million $ 358