LuxuryBoomSquare Historical Data

LBS
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00014
+0.00%
$ -- $ 10
Mar 10 $ 0.00014
+0.00%
$ 140,300 $ 0
Mar 3 $ 0.00014
+0.00%
$ -- $ 1
Feb 10 $ 0.000127
-74.54%
$ -- $ 41
Jan 20 $ 0.00085
+0.00%
$ 850,000 $ 0
Jan 13 $ 0.001
-25.93%
$ -- $ 49
Jan 6 $ 0.00142
+167.92%
$ -- $ 225
Dec 30 $ 0.00053
-83.94%
$ -- $ 172
Dec 23 $ 0.004
+199.99%
$ 3.3 million $ 3,442
Dec 16 $ 0.0018
-10.00%
$ 1.33 million $ 916
Dec 9 $ 0.00244
-4.92%
$ -- $ 821
Dec 2 $ 0.00256
+92.32%
$ 2.56 million $ 239
Nov 25 $ 0.00189
-27.35%
$ 1.89 million $ 225
Nov 18 $ 0.00458
-74.56%
$ 2.6 million $ 368
Nov 11 $ 0.005
+0.00%
$ 18 million $ 679
Nov 4 $ 0.0045
+12.85%
$ -- $ 792
Oct 28 $ 0.00399
-7.24%
$ 3.99 million $ 833
Oct 21 $ 0.00422
-10.81%
$ 4.3 million $ 805
Oct 14 $ 0.00465
+5.36%
$ -- $ 1,188
Oct 7 $ 0.00448
-2.67%
$ 4.42 million $ 1,086
Sep 30 $ 0.00452
-0.77%
$ -- $ 571
Sep 23 $ 0.00447
-0.86%
$ 4.56 million $ 921
Sep 16 $ 0.00442
-6.34%
$ 4.51 million $ 537
Sep 9 $ 0.00471
-1.78%
$ -- $ 656
Sep 2 $ 0.00462
-3.12%
$ -- $ 678
Aug 26 $ 0.0047
+11.48%
$ -- $ 645
Aug 19 $ 0.00445
-1.60%
$ 4.21 million $ 567
Aug 12 $ 0.0041
-0.69%
$ -- $ 385
Aug 5 $ 0.00404
+0.31%
$ 4.12 million $ 652
Jul 29 $ 0.00402
+12.11%
$ 4.02 million $ 723
Jul 22 $ 0.00359
+0.00%
$ 3.59 million $ 779
Jul 15 $ 0.00359
+0.00%
$ 3.59 million $ 862
Jul 8 $ 0.00359
+2.02%
$ -- $ 498
Jul 1 $ 0.00322
-10.44%
$ 3.52 million $ 894
Jun 24 $ 0.0036
-0.01%
$ 3.6 million $ 1,110
Jun 17 $ 0.0036
+1.41%
$ 3.6 million $ 783
Jun 10 $ 0.00355
+0.01%
$ 3.55 million $ 450
Jun 3 $ 0.00355
+0.00%
$ -- $ 727
May 27 $ 0.00355
+0.02%
$ -- $ 635
May 20 $ 0.00355
-0.02%
$ 3.55 million $ 860
May 13 $ 0.00355
+0.00%
$ -- $ 823
May 6 $ 0.00355
-1.39%
$ 3.55 million $ 490
Apr 29 $ 0.0036
+0.00%
$ -- $ 580
Apr 22 $ 0.00369
-0.10%
$ 3.6 million $ 1,157
Apr 15 $ 0.0037
-0.01%
$ 3.7 million $ 1,801
Apr 8 $ 0.0037
-0.02%
$ 3.7 million $ 1,095
Apr 1 $ 0.0037
+0.01%
$ 3.7 million $ 945
Mar 25 $ 0.0037
+0.08%
$ 3.7 million $ 1,526
Mar 18 $ 0.0037
+11.22%
$ 3.7 million $ 1,268
Mar 11 $ 0.00364
-1.87%
$ 3.32 million $ 1,353
Download