BovineVerse Token Historical Data

BVT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0106
-1.94%
$ 10.6 million $ 590
Oct 24, 2024 $ 0.0108
-8.77%
$ 10.81 million $ 1,337
Oct 23, 2024 $ 0.0118
+4.85%
$ 11.85 million $ 1,664
Oct 22, 2024 $ 0.0113
+0.20%
$ 11.3 million $ 805
Oct 21, 2024 $ 0.0113
+1.91%
$ 11.28 million $ 562
Oct 20, 2024 $ 0.0111
-6.05%
$ 11.07 million $ 968
Oct 19, 2024 $ 0.0118
+4.04%
$ 11.78 million $ 932
Oct 18, 2024 $ 0.0113
-1.54%
$ 11.32 million $ 5,929
Oct 17, 2024 $ 0.0115
+0.00%
$ 11.5 million $ 429
Oct 16, 2024 $ 0.0115
+2.79%
$ 11.5 million $ 187
Oct 15, 2024 $ 0.0112
+0.27%
$ 11.19 million $ 263
Oct 14, 2024 $ 0.0112
-11.74%
$ 11.16 million $ 3,538
Oct 13, 2024 $ 0.0126
+11.78%
$ 12.64 million $ 4,192
Oct 12, 2024 $ 0.0113
+2.46%
$ 11.31 million $ 1,008
Oct 11, 2024 $ 0.011
-3.31%
$ 11.04 million $ 2,927
Oct 10, 2024 $ 0.0114
-2.77%
$ 11.42 million $ 2,516
Oct 9, 2024 $ 0.0117
+0.60%
$ 11.74 million $ 1,517
Oct 8, 2024 $ 0.0117
+1.49%
$ 11.67 million $ 6,391
Oct 7, 2024 $ 0.0115
+2.17%
$ 11.5 million $ 625
Oct 6, 2024 $ 0.0113
-8.75%
$ 11.26 million $ 2,455
Oct 5, 2024 $ 0.0123
+0.94%
$ 12.34 million $ 388
Oct 4, 2024 $ 0.0122
+0.55%
$ 12.22 million $ 2,477
Oct 3, 2024 $ 0.0122
+2.71%
$ 12.15 million $ 1,087
Oct 2, 2024 $ 0.0118
-4.21%
$ 11.83 million $ 2,902
Oct 1, 2024 $ 0.0124
-4.03%
$ 12.35 million $ 758
Sep 30, 2024 $ 0.0129
+1.27%
$ 12.87 million $ 948
Sep 29, 2024 $ 0.0127
-1.66%
$ 12.71 million $ 744
Sep 28, 2024 $ 0.0129
-0.74%
$ 12.92 million $ 2,095
Sep 27, 2024 $ 0.013
+8.10%
$ 13.02 million $ 7,732
Sep 26, 2024 $ 0.012
+0.35%
$ 12.04 million $ 4,185
Sep 25, 2024 $ 0.012
+3.19%
$ 12 million $ 4,546
Sep 24, 2024 $ 0.0116
-2.61%
$ 11.63 million $ 709
Sep 23, 2024 $ 0.012
+1.81%
$ 12 million $ 867
Sep 22, 2024 $ 0.0118
+1.32%
$ 11.79 million $ 794
Sep 21, 2024 $ 0.0117
+4.40%
$ 11.71 million $ 1,366
Sep 20, 2024 $ 0.0112
-2.04%
$ 11.22 million $ 1,733
Sep 19, 2024 $ 0.0114
-4.38%
$ 11.45 million $ 928
Sep 18, 2024 $ 0.012
+0.66%
$ 11.97 million $ 481
Sep 17, 2024 $ 0.0119
+0.08%
$ 11.89 million $ 701
Sep 16, 2024 $ 0.0119
-1.36%
$ 11.88 million $ 3,454
Sep 15, 2024 $ 0.012
-0.02%
$ 12.05 million $ 2,223
Sep 14, 2024 $ 0.0121
+1.88%
$ 12.05 million $ 1,030
Sep 13, 2024 $ 0.0118
+0.64%
$ 11.83 million $ 921
Sep 12, 2024 $ 0.0118
+1.98%
$ 11.75 million $ 351
Sep 11, 2024 $ 0.0115
-3.36%
$ 11.53 million $ 1,842
Sep 10, 2024 $ 0.0119
+3.27%
$ 11.93 million $ 2,262
Sep 9, 2024 $ 0.0115
-0.44%
$ 11.55 million $ 1,078
Sep 8, 2024 $ 0.0116
+0.62%
$ 11.6 million $ 1,054
Sep 7, 2024 $ 0.0115
+0.77%
$ 11.53 million $ 823
Sep 6, 2024 $ 0.0114
-3.34%
$ 11.44 million $ 3,836