BovineVerse Token Historical Data

BVT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00731
-6.26%
$ 7.31 million $ 144,329
Feb 20 $ 0.00794
+56.26%
$ 7.94 million $ 362,361
Feb 13 $ 0.00509
+5.59%
$ 5.09 million $ 100,655
Feb 6 $ 0.00483
+3.71%
$ 4.83 million $ 100,365
Jan 30 $ 0.00465
-14.87%
$ 4.65 million $ 92,740
Jan 23 $ 0.0053
-4.32%
$ 5.49 million $ 114,823
Jan 16 $ 0.00553
+10.61%
$ 5.53 million $ 110,988
Jan 9 $ 0.005
-0.72%
$ 5 million $ 82,336
Jan 2 $ 0.00503
-29.65%
$ 5.03 million $ 103,555
Dec 26 $ 0.00714
-4.96%
$ 7.14 million $ 115,910
Dec 19 $ 0.00751
-65.53%
$ 7.51 million $ 757,229
Dec 12 $ 0.0218
-18.09%
$ 21.78 million $ 102,877
Dec 5 $ 0.03
-4.19%
$ 26.75 million $ 1.47 million
Nov 28 $ 0.0313
-3.11%
$ 31.32 million $ 195,189
Nov 21 $ 0.0351
-24.97%
$ 32.38 million $ 6.61 million
Nov 14 $ 0.0555
+19.57%
$ 46.73 million $ 8.3 million
Nov 7 $ 0.0465
+10.88%
$ 46.5 million $ 9.2 million
Download