MDC Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 3.11
+0.00%
$ 3.11 million $ 17,742
Today, at 1 PM $ 3.1
+1.99%
$ 3.1 million $ 17,538
Today, at 12 PM $ 3.02
+0.00%
$ 3.02 million $ 17,805
Today, at 9 AM $ 3
+0.00%
$ 3 million $ 24,262
Today, at 8 AM $ 3
+1.61%
$ 3 million $ 24,034
Today, at 6 AM $ 2.94
+0.00%
$ 2.94 million $ 20,890
Today, at 5 AM $ 2.94
-1.06%
$ 2.94 million $ 21,086
Today, at 4 AM $ 2.96
+0.46%
$ 2.96 million $ 19,620
Today, at 3 AM $ 2.95
+0.47%
$ 2.95 million $ 19,106
Today, at 2 AM $ 2.93
+0.30%
$ 2.93 million $ 17,918
Yesterday, at 2 PM $ 2.94
-0.53%
$ 2.94 million $ 31,740
Yesterday, at 1 PM $ 2.93
-0.70%
$ 2.93 million $ 30,274
Yesterday, at 12 PM $ 2.95
+0.00%
$ 2.95 million $ 27,432
Yesterday, at 10 AM $ 2.93
+1.31%
$ 2.93 million $ 26,689
Yesterday, at 6 AM $ 2.84
+0.67%
$ 2.84 million $ 38,506
Yesterday, at 5 AM $ 2.83
+0.57%
$ 2.83 million $ 35,251
Yesterday, at 1 AM $ 2.81
-1.12%
$ 2.81 million $ 40,439
Jun 4, 4 PM $ 2.81
+0.00%
$ 2.81 million $ 41,336
Jun 4, 3 PM $ 2.81
+2.58%
$ 2.81 million $ 40,443
Jun 4, 2 PM $ 2.74
+3.11%
$ 2.74 million $ 35,973
Jun 4, 1 PM $ 2.65
-0.19%
$ 2.65 million $ 30,027
Jun 4, 9 AM $ 2.66
+0.11%
$ 2.66 million $ 31,823
Jun 4, 8 AM $ 2.66
+6.89%
$ 2.66 million $ 34,366
Jun 4, 5 AM $ 2.6
+0.10%
$ 2.6 million $ 28,736
Jun 4, 4 AM $ 2.65
+0.00%
$ 2.65 million $ 32,151
Jun 4, 3 AM $ 2.64
+0.63%
$ 2.64 million $ 31,952
Jun 4, 2 AM $ 2.64
+0.00%
$ 2.64 million $ 31,735
Jun 4, 1 AM $ 2.64
+0.30%
$ 2.64 million $ 34,787
Jun 3, 9 PM $ 2.74
+0.00%
$ 2.74 million $ 35,450
Jun 3, 2 PM $ 2.74
-0.48%
$ 2.74 million $ 37,448
Jun 3, 12 PM $ 2.77
+0.11%
$ 2.77 million $ 36,646
Jun 3, 11 AM $ 2.77
+0.00%
$ 2.77 million $ 37,070
Jun 3, 9 AM $ 2.76
+0.34%
$ 2.76 million $ 35,042
Jun 3, 8 AM $ 2.75
+2.53%
$ 2.75 million $ 33,103
Jun 3, 7 AM $ 2.63
+0.00%
$ 2.63 million $ 45,963
Jun 3, 6 AM $ 2.63
+2.59%
$ 2.63 million $ 45,941
Jun 3, 5 AM $ 2.58
-3.83%
$ 2.58 million $ 41,247
Jun 3, 2 AM $ 2.66
+0.41%
$ 2.66 million $ 36,981
Jun 3, 1 AM $ 2.62
-3.85%
$ 2.62 million $ 34,247
Jun 2, 3 PM $ 2.75
+1.11%
$ 2.75 million $ 30,375
Jun 2, 2 PM $ 2.73
+0.00%
$ 2.73 million $ 29,986
Jun 2, 12 PM $ 2.72
+0.00%
$ 2.72 million $ 38,252
Jun 2, 8 AM $ 2.7
-0.32%
$ 2.7 million $ 62,085
Jun 2, 7 AM $ 2.71
-3.56%
$ 2.71 million $ 61,079
Jun 2, 6 AM $ 2.81
+0.48%
$ 2.81 million $ 41,530
Jun 2, 4 AM $ 2.8
+1.01%
$ 2.8 million $ 40,609
Jun 2, 3 AM $ 2.78
+0.00%
$ 2.78 million $ 38,599
Jun 2, 2 AM $ 2.79
+0.00%
$ 2.79 million $ 38,669
Jun 2, 1 AM $ 2.8
+0.00%
$ 2.8 million $ 38,314
Jun 2, 12 AM $ 2.8
+0.00%
$ 2.8 million $ 38,488
Download