MDC Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 3.11
+0.00%
$ 3.11 million $ 17,742
2:16 PM $ 3.11
+0.28%
$ 3.11 million $ 17,571
2:15 PM $ 3.1
+0.00%
$ 3.11 million $ 16,534
2:14 PM $ 3.09
+0.00%
$ 3.09 million $ 16,534
1:58 PM $ 3.1
+0.00%
$ 3.1 million $ 17,538
1:54 PM $ 3.1
+0.28%
$ 3.1 million $ 18,719
1:36 PM $ 3.09
+0.00%
$ 3.09 million $ 19,893
1:24 PM $ 3.04
+0.00%
$ 3.04 million $ 18,337
1:05 PM $ 3.04
+0.00%
$ 3 million $ 18,614
12:50 PM $ 3.02
+0.00%
$ 3 million $ 17,805
9:09 AM $ 3
+0.00%
$ 3 million $ 24,262
8:35 AM $ 3
+0.00%
$ 2.97 million $ 24,034
8:33 AM $ 2.97
+0.00%
$ 2.97 million $ 23,043
8:32 AM $ 2.98
-0.05%
$ 2.97 million $ 22,617
8:29 AM $ 2.93
+0.00%
$ 2.93 million $ 18,386
8:28 AM $ 2.95
+0.00%
$ 2.93 million $ 18,386
6:02 AM $ 2.94
+0.00%
$ 2.94 million $ 20,890
5:45 AM $ 2.94
+0.00%
$ 2.97 million $ 21,086
5:26 AM $ 2.97
+0.00%
$ 2.97 million $ 20,315
4:37 AM $ 2.96
+0.00%
$ 2.96 million $ 19,620
4:35 AM $ 2.95
+0.00%
$ 2.96 million $ 19,626
4:26 AM $ 2.96
+0.00%
$ 2.96 million $ 19,550
4:15 AM $ 2.95
+0.00%
$ 2.95 million $ 19,264
3:44 AM $ 2.95
+0.00%
$ 2.95 million $ 19,106
3:42 AM $ 2.94
+0.00%
$ 2.95 million $ 18,539
3:41 AM $ 2.93
+0.00%
$ 2.95 million $ 18,080
3:36 AM $ 2.93
+0.00%
$ 2.93 million $ 17,988
2:58 AM $ 2.93
+0.00%
$ 2.93 million $ 17,918
2:51 AM $ 2.92
+0.00%
$ 2.92 million $ 17,107
2:12 PM $ 2.94
+0.00%
$ 2.94 million $ 31,740
2:09 PM $ 2.95
+0.00%
$ 2.95 million $ 31,443
Download