MDC Historical Data

MDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 1.86
+0.87%
$ 1.86 million $ 47,959
Apr 23, 1 AM $ 1.84
+9.57%
$ 1.84 million $ 47,465
Apr 23, 12 AM $ 1.67
-3.54%
$ 1.67 million $ 30,944
Apr 22, 6 PM $ 2.02
+0.00%
$ 2.02 million $ 6,569
Apr 22, 3 PM $ 2.01
+0.66%
$ 2.01 million $ 5,658
Apr 22, 2 PM $ 2
+0.00%
$ 2 million $ 4,568
Apr 22, 12 PM $ 1.96
+0.00%
$ 1.96 million $ 2,414
Apr 22, 9 AM $ 1.96
+0.00%
$ 1.96 million $ 3,588
Apr 22, 6 AM $ 1.96
-0.03%
$ 1.96 million $ 5,622
Apr 22, 4 AM $ 1.96
-0.02%
$ 1.96 million $ 7,714
Apr 22, 3 AM $ 1.96
+0.28%
$ 1.96 million $ 8,254
Apr 22, 2 AM $ 1.96
-0.21%
$ 1.96 million $ 8,668
Apr 22, 12 AM $ 1.94
-0.16%
$ 1.94 million $ 36,609
Apr 21, 10 PM $ 1.95
-0.03%
$ 1.95 million $ 36,670
Apr 21, 7 PM $ 1.95
-0.01%
$ 1.95 million $ 36,687
Apr 21, 1 PM $ 1.95
+0.01%
$ 1.95 million $ 37,279
Apr 21, 12 PM $ 1.95
-0.08%
$ 1.95 million $ 37,273
Apr 21, 11 AM $ 1.95
+0.03%
$ 1.95 million $ 38,748
Apr 21, 10 AM $ 1.94
+0.00%
$ 1.94 million $ 37,398
Apr 21, 9 AM $ 1.93
-0.02%
$ 1.93 million $ 37,553
Apr 21, 8 AM $ 1.95
+0.24%
$ 1.95 million $ 55,799
Apr 21, 7 AM $ 1.94
+0.72%
$ 1.94 million $ 55,568
Apr 21, 6 AM $ 1.93
-0.13%
$ 1.93 million $ 54,722
Apr 21, 4 AM $ 1.91
+0.46%
$ 1.91 million $ 116,252
Apr 21, 3 AM $ 1.9
+0.60%
$ 1.9 million $ 127,683
Apr 21, 2 AM $ 1.89
+1.88%
$ 1.89 million $ 129,946
Apr 21, 1 AM $ 1.85
-10.27%
$ 1.85 million $ 146,360
Apr 21, 12 AM $ 2.06
-0.01%
$ 2.06 million $ 184,757
Apr 20, 11 PM $ 2.07
+0.00%
$ 2.07 million $ 191,170
Apr 20, 10 PM $ 2.07
-0.03%
$ 2.07 million $ 191,174
Apr 20, 7 PM $ 2.07
-0.03%
$ 2.07 million $ 190,697
Apr 20, 5 PM $ 2.07
-0.05%
$ 2.07 million $ 190,825
Apr 20, 4 PM $ 2.06
+0.00%
$ 2.06 million $ 190,214
Apr 20, 3 PM $ 2.06
+0.48%
$ 2.06 million $ 189,871
Apr 20, 11 AM $ 2.05
-1.14%
$ 2.05 million $ 188,717
Apr 20, 10 AM $ 2.06
+0.51%
$ 2.06 million $ 188,611
Apr 20, 9 AM $ 2.06
+3.75%
$ 2.06 million $ 187,464
Apr 20, 8 AM $ 2.06
+1.89%
$ 2.06 million $ 190,111
Apr 20, 7 AM $ 2.02
+0.55%
$ 2.02 million $ 168,715
Apr 20, 6 AM $ 2.01
-1.66%
$ 2.01 million $ 169,534
Apr 20, 5 AM $ 2.04
+0.12%
$ 2.04 million $ 119,635
Apr 20, 4 AM $ 2
+2.76%
$ 2 million $ 109,832
Apr 20, 3 AM $ 1.94
+3.02%
$ 1.94 million $ 131,150
Apr 20, 2 AM $ 1.87
-7.78%
$ 1.87 million $ 121,819
Apr 20, 1 AM $ 2
-9.47%
$ 2 million $ 122,239
Apr 20, 12 AM $ 2.21
+2.01%
$ 2.21 million $ 66,446
Apr 19, 1 PM $ 2.14
-0.14%
$ 2.14 million $ 59,646
Apr 19, 12 PM $ 2.15
-0.01%
$ 2.15 million $ 60,688
Apr 19, 9 AM $ 2.15
+0.02%
$ 2.15 million $ 60,943
Apr 19, 8 AM $ 2.14
+2.64%
$ 2.14 million $ 62,077