MDC Historical Data

MDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.916
+0.15%
$ 916,417 $ 11,313
Mar 8, 8 AM $ 0.915
+0.02%
$ 915,351 $ 11,036
Mar 8, 7 AM $ 0.915
+0.10%
$ 915,036 $ 11,005
Mar 8, 1 AM $ 0.907
+1.46%
$ 907,041 $ 9,229
Mar 8, 12 AM $ 0.894
-0.03%
$ 894,285 $ 8,562
Mar 7, 10 PM $ 0.889
-0.47%
$ 889,272 $ 8,046
Mar 7, 4 PM $ 0.892
+0.00%
$ 892,208 $ 6,830
Mar 7, 1 AM $ 0.882
+1.72%
$ 881,504 $ 5,402
Mar 6, 2 PM $ 0.861
-0.09%
$ 860,521 $ 3,232
Mar 6, 1 PM $ 0.862
+0.00%
$ 862,160 $ 3,206
Mar 6, 11 AM $ 0.862
+0.03%
$ 861,945 $ 3,159
Mar 6, 10 AM $ 0.852
+1.17%
$ 851,714 $ 57
Mar 5, 11 AM $ 0.804
-2.79%
$ 804,381 $ 3,441
Mar 5, 10 AM $ 0.828
-0.02%
$ 827,550 $ 960
Mar 5, 9 AM $ 0.834
+0.00%
$ 834,240 $ 315
Mar 5, 7 AM $ 0.835
+0.00%
$ 835,072 $ 1,971
Mar 5, 6 AM $ 0.837
-0.03%
$ 836,813 $ 1,808
Mar 4, 12 PM $ 0.83
+0.00%
$ 829,606 $ 2,741
Mar 4, 6 AM $ 0.841
+0.00%
$ 841,286 $ 1,557
Mar 4, 5 AM $ 0.843
-0.14%
$ 843,055 $ 1,480
Mar 4, 4 AM $ 0.845
+0.00%
$ 844,850 $ 1,093
Mar 4, 3 AM $ 0.846
+0.00%
$ 846,111 $ 14,087
Mar 4, 12 AM $ 0.847
+4.88%
$ 847,071 $ 13,889
Mar 3, 4 PM $ 0.805
-0.11%
$ 805,453 $ 9,449
Mar 3, 3 PM $ 0.807
+0.02%
$ 806,729 $ 9,435
Mar 3, 12 PM $ 0.798
-0.21%
$ 797,785 $ 7,311
Mar 3, 11 AM $ 0.81
+0.00%
$ 810,413 $ 5,133
Mar 3, 9 AM $ 0.838
+1.51%
$ 837,739 $ 1,369
Mar 3, 5 AM $ 0.858
-3.22%
$ 857,505 $ 4,080
Mar 3, 4 AM $ 0.889
+0.11%
$ 888,640 $ 503
Mar 2, 2 PM $ 0.888
+0.00%
$ 887,935 $ 289
Mar 2, 11 AM $ 0.888
+0.00%
$ 888,161 $ 240
Mar 2, 4 AM $ 0.891
+0.05%
$ 891,444 $ 37,470
Mar 2, 3 AM $ 0.862
+1.74%
$ 861,825 $ 33,353
Mar 1, 9 PM $ 0.84
-0.31%
$ 840,146 $ 30,307
Mar 1, 3 PM $ 0.843
+0.05%
$ 842,631 $ 29,976
Mar 1, 2 PM $ 0.837
+0.00%
$ 836,892 $ 29,539
Mar 1, 1 PM $ 0.836
+0.00%
$ 835,907 $ 29,478
Mar 1, 7 AM $ 0.849
+0.01%
$ 849,020 $ 28,127
Mar 1, 5 AM $ 0.84
+0.36%
$ 839,505 $ 26,663
Mar 1, 4 AM $ 0.847
-8.35%
$ 847,454 $ 26,277
Mar 1, 3 AM $ 0.934
-0.50%
$ 934,319 $ 19,271
Mar 1, 2 AM $ 0.925
+0.00%
$ 924,939 $ 17,058
Mar 1, 1 AM $ 0.94
+0.93%
$ 940,192 $ 15,290
Feb 28, 5 PM $ 0.861
-0.26%
$ 860,874 $ 6,252
Feb 28, 10 AM $ 0.83
+0.00%
$ 829,973 $ 2,611
Feb 28, 9 AM $ 0.83
-0.08%
$ 829,835 $ 2,588
Feb 28, 8 AM $ 0.832
+0.00%
$ 832,495 $ 2,356
Feb 27, 11 AM $ 0.821
-0.04%
$ 821,426 $ 1,072
Feb 26, 3 AM $ 0.817
+0.00%
$ 817,065 $ 157