MDC Historical Data

MDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 2.8
+0.00%
$ 2.8 million $ 38,488
Jun 1, 3 PM $ 2.83
-0.13%
$ 2.83 million $ 36,284
Jun 1, 2 PM $ 2.83
-0.28%
$ 2.83 million $ 36,371
Jun 1, 1 PM $ 2.83
+0.00%
$ -- $ 36,405
Jun 1, 12 PM $ 2.84
-2.03%
$ 2.84 million $ 36,374
Jun 1, 11 AM $ 2.87
+0.05%
$ 2.87 million $ 2,994
Jun 1, 10 AM $ 2.86
+0.00%
$ 2.86 million $ 1,884
Jun 1, 7 AM $ 2.84
+0.00%
$ 2.84 million $ 1,728
Jun 1, 6 AM $ 2.84
-0.10%
$ 2.84 million $ 1,689
May 31, 4 PM $ 2.84
+0.00%
$ 2.84 million $ 7,057
May 31, 3 PM $ 2.85
+0.00%
$ 2.85 million $ 18,643
May 31, 2 PM $ 2.85
+0.02%
$ 2.85 million $ 18,367
May 31, 1 PM $ 2.85
+0.14%
$ 2.85 million $ 20,022
May 31, 7 AM $ 2.85
+0.00%
$ 2.85 million $ 30,036
May 31, 6 AM $ 2.85
+0.23%
$ 2.85 million $ 30,507
May 31, 4 AM $ 2.84
+0.00%
$ 2.84 million $ 31,514
May 31, 3 AM $ 2.84
+0.00%
$ 2.84 million $ 31,538
May 30, 5 PM $ 2.84
+0.00%
$ 2.84 million $ 31,988
May 30, 4 PM $ 2.83
+3.69%
$ 2.83 million $ 32,027
May 30, 3 PM $ 2.74
-5.98%
$ 2.74 million $ 27,757
May 30, 2 PM $ 2.9
-0.07%
$ 2.9 million $ 15,731
May 30, 12 PM $ 2.88
+0.00%
$ 2.88 million $ 14,057
May 30, 11 AM $ 2.87
-0.01%
$ 2.87 million $ 13,579
May 30, 10 AM $ 2.87
-0.92%
$ 2.87 million $ 13,478
May 30, 9 AM $ 2.91
+2.56%
$ 2.91 million $ 11,096
May 30, 8 AM $ 2.79
+0.00%
$ 2.79 million $ 3,669
May 30, 6 AM $ 2.79
+0.00%
$ -- $ 3,218
May 30, 5 AM $ 2.76
+0.00%
$ 2.76 million $ 1,829
May 30, 2 AM $ 2.76
+0.00%
$ 2.76 million $ 2,626
May 30, 1 AM $ 2.75
+0.00%
$ 2.75 million $ 1,800
May 29, 7 AM $ 2.75
+0.08%
$ 2.75 million $ 5,475
May 29, 6 AM $ 2.75
-0.09%
$ 2.75 million $ 5,339
May 29, 5 AM $ 2.76
-0.03%
$ 2.76 million $ 4,819
May 29, 4 AM $ 2.75
-0.28%
$ 2.75 million $ 5,467
May 28, 5 PM $ 2.75
-0.66%
$ 2.75 million $ 6,312
May 28, 2 PM $ 2.77
-0.52%
$ 2.77 million $ 5,251
May 28, 1 PM $ 2.79
+0.44%
$ 2.79 million $ 5,187
May 28, 12 PM $ 2.77
+0.32%
$ 2.77 million $ 4,321
May 28, 11 AM $ 2.77
+0.77%
$ 2.77 million $ 3,882
May 28, 9 AM $ 2.75
+0.17%
$ 2.75 million $ 3,690
May 28, 5 AM $ 2.74
+0.42%
$ 2.74 million $ 2,895
May 28, 1 AM $ 2.72
+0.00%
$ 2.72 million $ 3,255
May 27, 8 AM $ 2.72
+0.01%
$ 2.72 million $ 6,224
May 27, 6 AM $ 2.71
-0.05%
$ 2.71 million $ 6,575
May 27, 4 AM $ 2.72
-0.21%
$ 2.72 million $ 6,449
May 26, 5 PM $ 2.73
+0.12%
$ 2.73 million $ 6,155
May 26, 12 PM $ 2.71
+0.00%
$ 2.71 million $ 7,098
May 26, 11 AM $ 2.71
+0.00%
$ 2.71 million $ 7,029
May 26, 10 AM $ 2.69
+0.00%
$ 2.69 million $ 7,038
May 26, 9 AM $ 2.69
-0.19%
$ 2.69 million $ 6,953