MDC Historical Data

MDC Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 2.7
+0.00%
$ 2.7 million $ 4,236
May 25, 1 PM $ 2.71
+0.00%
$ 2.71 million $ 6,217
May 25, 12 PM $ 2.71
+0.00%
$ 2.71 million $ 6,153
May 25, 11 AM $ 2.69
+0.66%
$ 2.69 million $ 4,739
May 25, 8 AM $ 2.68
+0.76%
$ 2.68 million $ 4,653
May 25, 7 AM $ 2.66
-0.06%
$ 2.66 million $ 7,685
May 25, 6 AM $ 2.66
+0.00%
$ 2.66 million $ 7,602
May 25, 5 AM $ 2.66
-0.05%
$ 2.66 million $ 11,644
May 25, 4 AM $ 2.66
+0.04%
$ 2.66 million $ 12,308
May 25, 3 AM $ 2.66
-0.37%
$ 2.66 million $ 11,895
May 24, 7 PM $ 2.66
+0.00%
$ 2.66 million $ 11,037
May 24, 1 PM $ 2.67
+0.00%
$ 2.67 million $ 10,372
May 24, 8 AM $ 2.66
-2.74%
$ 2.66 million $ 11,039
May 24, 6 AM $ 2.74
-0.02%
$ 2.74 million $ 6,052
May 24, 5 AM $ 2.74
+2.60%
$ 2.74 million $ 6,023
May 23, 11 AM $ 2.66
+0.15%
$ 2.66 million $ 12,573
May 23, 10 AM $ 2.66
+0.07%
$ 2.66 million $ 11,995
May 23, 6 AM $ 2.66
+0.06%
$ 2.66 million $ 15,487
May 23, 3 AM $ 2.64
-0.17%
$ 2.64 million $ 16,523
May 23, 2 AM $ 2.65
-1.30%
$ 2.65 million $ 16,738
May 22, 6 PM $ 2.68
+0.00%
$ 2.68 million $ 11,604
May 22, 4 PM $ 2.67
-0.71%
$ 2.67 million $ 11,358
May 22, 12 PM $ 2.67
+0.44%
$ 2.67 million $ 11,982
May 22, 10 AM $ 0.315
-17.49%
$ 315,485 $ 2,681
May 22, 9 AM $ 0.336
+0.00%
$ 336,087 $ 2,267
May 22, 8 AM $ 0.336
-9.18%
$ 336,090 $ 2,170
May 22, 6 AM $ 0.372
+0.00%
$ 371,582 $ 1,988
May 22, 4 AM $ 0.369
+4.84%
$ 368,937 $ 1,883
May 22, 12 AM $ 0.352
+0.00%
$ 352,358 $ 3,138
May 21, 4 PM $ 0.365
+0.00%
$ 365,117 $ 3,498
May 21, 3 PM $ 0.364
-0.34%
$ 364,480 $ 3,337
May 21, 9 AM $ 0.375
-0.28%
$ 374,689 $ 3,460
May 21, 7 AM $ 0.373
+0.00%
$ 372,908 $ 3,237
May 21, 6 AM $ 0.383
+2.23%
$ 382,886 $ 3,238
May 21, 5 AM $ 0.374
-0.60%
$ 373,880 $ 3,776
May 21, 3 AM $ 0.369
+0.00%
$ 369,269 $ 3,590
May 21, 2 AM $ 0.369
+2.21%
$ 369,226 $ 4,978
May 20, 11 PM $ 0.364
+0.00%
$ 364,298 $ 3,595
May 20, 3 PM $ 0.38
+0.00%
$ 380,221 $ 3,218
May 20, 11 AM $ 0.368
+0.00%
$ 368,346 $ 2,998
May 20, 7 AM $ 0.375
+0.00%
$ 374,516 $ 3,930
May 20, 6 AM $ 0.374
-0.94%
$ 374,474 $ 33,746
May 20, 4 AM $ 0.373
+0.12%
$ 373,405 $ 32,987
May 20, 3 AM $ 0.373
+0.00%
$ 372,937 $ 32,699
May 20, 2 AM $ 0.373
+2.27%
$ 372,870 $ 33,202
May 19, 1 PM $ 0.36
+0.00%
$ 360,094 $ 33,279
May 19, 10 AM $ 0.359
+0.38%
$ 359,121 $ 32,318
May 19, 9 AM $ 0.358
-0.16%
$ 357,707 $ 32,822
May 19, 8 AM $ 0.367
+0.40%
$ 367,426 $ 32,941
May 19, 7 AM $ 0.366
-1.05%
$ 365,931 $ 33,153