MDC Historical Data

MDC Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.395
+8.90%
$ 394,795 $ 29,481
May 19, 5 AM $ 0.364
+2.91%
$ 364,314 $ 3,582
May 19, 3 AM $ 0.349
+0.13%
$ 349,305 $ 5,793
May 18, 2 PM $ 0.375
-0.89%
$ 374,549 $ 21,716
May 18, 1 PM $ 0.378
+0.00%
$ 377,645 $ 21,135
May 18, 11 AM $ 0.371
-1.56%
$ 370,578 $ 26,194
May 18, 10 AM $ 0.376
+0.00%
$ 376,416 $ 25,999
May 18, 8 AM $ 0.387
-0.27%
$ 387,204 $ 25,779
May 18, 7 AM $ 0.385
-2.36%
$ 385,144 $ 25,778
May 18, 6 AM $ 0.388
+0.00%
$ 387,823 $ 25,837
May 18, 5 AM $ 0.388
-5.36%
$ 387,842 $ 25,408
May 18, 4 AM $ 0.404
+0.00%
$ 403,620 $ 23,689
May 18, 3 AM $ 0.404
+0.14%
$ 403,575 $ 23,109
May 18, 2 AM $ 0.404
-4.24%
$ 404,106 $ 22,595
May 18, 12 AM $ 0.429
-5.89%
$ 429,290 $ 23,837
May 17, 11 PM $ 0.447
+11.32%
$ 446,631 $ 15,460
May 17, 10 PM $ 0.402
-4.43%
$ 401,735 $ 11,751
May 17, 1 PM $ 0.341
-16.25%
$ 340,765 $ 6,759
May 17, 12 PM $ 0.411
+2.84%
$ 410,720 $ 7,141
May 17, 10 AM $ 0.391
+0.00%
$ 390,897 $ 2,135
May 17, 8 AM $ 0.368
-0.07%
$ 367,623 $ 2,440
May 17, 6 AM $ 0.391
+0.00%
$ 390,721 $ 3,949
May 17, 2 AM $ 0.371
-3.86%
$ 371,311 $ 3,857
May 17, 1 AM $ 0.387
+0.00%
$ 386,927 $ 4,939
May 16, 10 PM $ 0.367
+0.00%
$ 366,917 $ 5,997
May 16, 1 PM $ 0.329
+0.00%
$ 328,932 $ 7,969
May 16, 10 AM $ 0.315
-0.18%
$ 315,370 $ 10,153
May 16, 9 AM $ 0.332
+0.00%
$ 332,406 $ 8,829
May 16, 7 AM $ 0.343
+0.55%
$ 342,511 $ 53,159
May 16, 6 AM $ 0.34
-2.35%
$ 339,640 $ 53,030
May 16, 2 AM $ 0.338
-5.93%
$ 338,063 $ 54,966
May 16, 1 AM $ 0.367
+0.00%
$ 367,130 $ 52,737
May 16, 12 AM $ 0.348
-8.46%
$ 348,122 $ 50,219
May 15, 3 PM $ 0.37
-4.08%
$ 369,741 $ 46,230
May 15, 2 PM $ 0.385
+6.68%
$ 385,405 $ 51,537
May 15, 1 PM $ 0.335
+0.00%
$ -- $ 48,069
May 15, 12 PM $ 0.335
-6.30%
$ 335,491 $ 44,540
May 15, 11 AM $ 0.36
+0.47%
$ 360,441 $ 45,564
May 15, 10 AM $ 0.359
-3.24%
$ 358,728 $ 45,597
May 15, 9 AM $ 0.371
+3.43%
$ 370,696 $ 47,403
May 15, 8 AM $ 0.358
-14.27%
$ 358,295 $ 45,784
May 15, 7 AM $ 0.418
+16.98%
$ 417,868 $ 39,065
May 15, 6 AM $ 0.361
+0.00%
$ 360,573 $ 2,892
May 15, 3 AM $ 0.384
+0.00%
$ 384,462 $ 3,469
May 14, 11 PM $ 0.41
+0.00%
$ 409,606 $ 6,361
May 14, 1 PM $ 0.376
+2.49%
$ 376,461 $ 6,355
May 14, 12 PM $ 0.346
-4.29%
$ 346,040 $ 6,724
May 14, 8 AM $ 0.327
-8.57%
$ 327,102 $ 6,260
May 14, 7 AM $ 0.358
-1.80%
$ 357,740 $ 6,833
May 14, 5 AM $ 0.333
+0.00%
$ 333,069 $ 5,326