MDC Historical Data

MDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.4
-0.04%
$ 400,081 $ 30,833
Apr 30, 9 PM $ 0.4
+0.01%
$ 399,795 $ 30,722
Apr 30, 3 PM $ 0.431
+0.00%
$ 430,824 $ 32,015
Apr 30, 1 PM $ 0.348
-1.68%
$ 347,570 $ 30,209
Apr 30, 12 PM $ 0.454
+24.96%
$ 453,757 $ 26,192
Apr 30, 11 AM $ 0.364
+1.77%
$ 364,289 $ 89,837
Apr 30, 9 AM $ 0.447
-2.43%
$ -- $ 94,082
Apr 30, 8 AM $ 0.461
-0.21%
$ 461,188 $ 96,343
Apr 30, 5 AM $ 2.91
+2.01%
$ 2.91 million $ 65,363
Apr 30, 4 AM $ 2.83
-10.92%
$ 2.83 million $ 58,057
Apr 30, 3 AM $ 3.17
+1.42%
$ 3.17 million $ 44,112
Apr 30, 2 AM $ 3.12
+5.97%
$ 3.12 million $ 40,112
Apr 30, 1 AM $ 2.93
+0.00%
$ 2.93 million $ 20,592
Apr 30, 12 AM $ 2.93
+0.21%
$ 2.93 million $ 20,512
Apr 29, 11 PM $ 2.93
+0.00%
$ 2.93 million $ 19,081
Apr 29, 4 PM $ 2.89
+0.00%
$ 2.89 million $ 17,534
Apr 29, 2 PM $ 2.89
-0.34%
$ 2.89 million $ 21,077
Apr 29, 1 PM $ 2.9
+0.23%
$ 2.9 million $ 22,276
Apr 29, 12 PM $ 2.9
+0.00%
$ 2.9 million $ 22,256
Apr 29, 11 AM $ 2.88
+0.00%
$ 2.88 million $ 24,131
Apr 29, 10 AM $ 2.88
+0.00%
$ 2.88 million $ 24,774
Apr 29, 9 AM $ 2.87
+0.73%
$ 2.87 million $ 24,572
Apr 29, 8 AM $ 2.85
+0.84%
$ 2.85 million $ 33,046
Apr 29, 7 AM $ 2.83
-0.16%
$ 2.83 million $ 36,104
Apr 29, 5 AM $ 2.83
+0.00%
$ 2.83 million $ 40,143
Apr 29, 4 AM $ 2.83
+0.95%
$ 2.83 million $ 40,017
Apr 29, 3 AM $ 2.79
+1.64%
$ 2.79 million $ 38,488
Apr 29, 2 AM $ 2.72
+0.38%
$ 2.72 million $ 39,994
Apr 28, 10 PM $ 2.72
+0.00%
$ 2.72 million $ 40,746
Apr 28, 5 PM $ 2.71
+0.14%
$ 2.71 million $ 40,945
Apr 28, 4 PM $ 2.71
+0.00%
$ 2.71 million $ 40,689
Apr 28, 3 PM $ 2.7
-0.07%
$ 2.7 million $ 40,644
Apr 28, 2 PM $ 2.7
+2.49%
$ 2.7 million $ 40,791
Apr 28, 1 PM $ 2.63
-0.16%
$ 2.63 million $ 35,199
Apr 28, 12 PM $ 2.63
+0.43%
$ 2.63 million $ 34,942
Apr 28, 11 AM $ 2.62
+0.65%
$ 2.62 million $ 33,762
Apr 28, 10 AM $ 2.59
-0.18%
$ 2.59 million $ 32,233
Apr 28, 9 AM $ 2.6
+0.00%
$ 2.6 million $ 38,607
Apr 28, 8 AM $ 2.83
+2.21%
$ 2.83 million $ 26,029
Apr 28, 7 AM $ 2.76
+2.02%
$ 2.76 million $ 58,891
Apr 28, 6 AM $ 2.71
+0.00%
$ 2.71 million $ 62,145
Apr 28, 4 AM $ 2.7
+0.71%
$ 2.7 million $ 68,379
Apr 28, 3 AM $ 2.61
+0.76%
$ 2.61 million $ 61,342
Apr 28, 2 AM $ 2.59
+0.51%
$ 2.59 million $ 60,484
Apr 28, 12 AM $ 2.58
+0.00%
$ 2.58 million $ 62,964
Apr 27, 10 PM $ 2.56
-0.13%
$ 2.56 million $ 61,601
Apr 27, 3 PM $ 2.56
+0.00%
$ 2.56 million $ 61,387
Apr 27, 1 PM $ 2.56
-0.04%
$ 2.56 million $ 62,959
Apr 27, 11 AM $ 2.56
+0.00%
$ 2.56 million $ 65,300
Apr 27, 10 AM $ 2.56
+2.04%
$ 2.56 million $ 65,109