MDC Historical Data

MDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 2.51
+1.04%
$ 2.51 million $ 62,246
Apr 27, 8 AM $ 2.48
-12.73%
$ 2.48 million $ 60,824
Apr 27, 7 AM $ 2.61
+4.75%
$ 2.61 million $ 27,608
Apr 27, 6 AM $ 2.49
+2.64%
$ 2.49 million $ 18,879
Apr 27, 5 AM $ 2.43
-0.81%
$ 2.43 million $ 14,849
Apr 27, 4 AM $ 2.47
+0.00%
$ 2.47 million $ 13,288
Apr 27, 3 AM $ 2.47
-0.01%
$ 2.47 million $ 13,407
Apr 27, 2 AM $ 2.46
+2.52%
$ 2.46 million $ 68,783
Apr 26, 3 PM $ 2.39
-0.01%
$ 2.39 million $ 63,131
Apr 26, 2 PM $ 2.39
-0.09%
$ 2.39 million $ 62,497
Apr 26, 1 PM $ 2.39
+0.44%
$ 2.39 million $ 61,881
Apr 26, 12 PM $ 2.37
+0.88%
$ 2.37 million $ 62,392
Apr 26, 10 AM $ 2.35
+0.98%
$ 2.35 million $ 63,316
Apr 26, 9 AM $ 2.33
+0.56%
$ 2.33 million $ 74,787
Apr 26, 6 AM $ 2.32
+0.02%
$ 2.32 million $ 103,784
Apr 26, 5 AM $ 2.31
+0.74%
$ 2.31 million $ 108,154
Apr 26, 4 AM $ 2.3
-0.13%
$ 2.3 million $ 118,415
Apr 26, 3 AM $ 2.3
-1.27%
$ 2.3 million $ 118,650
Apr 26, 2 AM $ 2.3
+4.94%
$ 2.3 million $ 72,437
Apr 25, 3 PM $ 2.2
+0.00%
$ 2.2 million $ 64,827
Apr 25, 2 PM $ 2.2
+0.36%
$ 2.2 million $ 64,787
Apr 25, 1 PM $ 2.19
+0.00%
$ 2.19 million $ 64,451
Apr 25, 12 PM $ 2.19
-1.39%
$ 2.19 million $ 66,088
Apr 25, 11 AM $ 2.22
+0.72%
$ 2.22 million $ 71,773
Apr 25, 10 AM $ 2.19
-4.73%
$ 2.19 million $ 68,734
Apr 25, 9 AM $ 2.32
+6.93%
$ 2.32 million $ 62,083
Apr 25, 8 AM $ 2.17
-0.03%
$ 2.17 million $ 48,713
Apr 25, 7 AM $ 2.24
+1.42%
$ 2.24 million $ 86,624
Apr 25, 6 AM $ 2.16
-0.02%
$ 2.16 million $ 63,832
Apr 25, 5 AM $ 2.16
+4.68%
$ 2.16 million $ 62,441
Apr 25, 4 AM $ 2.06
-0.06%
$ 2.06 million $ 49,650
Apr 25, 3 AM $ 2.06
+0.53%
$ 2.06 million $ 49,235
Apr 25, 2 AM $ 2.05
+0.00%
$ 2.05 million $ 48,732
Apr 24, 2 PM $ 2.07
+0.03%
$ 2.07 million $ 58,839
Apr 24, 1 PM $ 2.08
-0.20%
$ 2.08 million $ 70,813
Apr 24, 12 PM $ 2.1
+1.87%
$ 2.1 million $ 103,373
Apr 24, 8 AM $ 2.06
-1.87%
$ 2.06 million $ 94,236
Apr 24, 7 AM $ 2.06
+11.30%
$ 2.06 million $ 69,964
Apr 24, 5 AM $ 1.85
+0.22%
$ 1.85 million $ 59,555
Apr 24, 2 AM $ 1.85
+0.00%
$ 1.85 million $ 59,477
Apr 24, 1 AM $ 1.85
+1.46%
$ 1.85 million $ 65,006
Apr 24, 12 AM $ 1.82
+1.47%
$ 1.82 million $ 71,173
Apr 23, 4 PM $ 1.86
-0.01%
$ 1.86 million $ 94,515
Apr 23, 3 PM $ 1.86
-0.15%
$ 1.86 million $ 94,449
Apr 23, 2 PM $ 1.86
+0.01%
$ 1.86 million $ 97,462
Apr 23, 1 PM $ 1.86
-5.30%
$ 1.86 million $ 97,373
Apr 23, 7 AM $ 1.97
+3.78%
$ 1.97 million $ 60,880
Apr 23, 6 AM $ 1.9
+0.04%
$ 1.9 million $ 51,551
Apr 23, 4 AM $ 1.87
+0.23%
$ 1.87 million $ 48,506
Apr 23, 3 AM $ 1.86
+0.20%
$ 1.86 million $ 48,078