Mute Coin Historical Data

Mute Coin
Download
Date Close Price change Market cap Trading volume
Today $ 0.00077
+0.00%
$ 768,819 $ 39
Yesterday $ 0.000771
-0.11%
$ -- $ 38
Jun 4, 2026 $ 0.000773
-0.10%
$ 772,694 $ 57
Jun 3, 2026 $ 0.000776
-1.20%
$ 775,027 $ 122
Jun 2, 2026 $ 0.000786
-0.07%
$ 784,829 $ 13
Jun 1, 2026 $ 0.000788
-0.01%
$ 787,088 $ 3
May 31, 2026 $ 0.000788
-0.42%
$ 787,153 $ 44
May 30, 2026 $ 0.000792
-0.13%
$ -- $ 20
May 29, 2026 $ 0.000793
-0.16%
$ 792,548 $ 33
May 28, 2026 $ 0.000796
-0.06%
$ 794,893 $ 15
May 27, 2026 $ 0.000797
-1.53%
$ 796,203 $ 155
May 26, 2026 $ 0.00081
-1.34%
$ 809,320 $ 139
May 25, 2026 $ 0.000823
-0.46%
$ 821,895 $ 50
May 24, 2026 $ 0.000827
-0.42%
$ 826,294 $ 42
May 23, 2026 $ 0.000831
-0.11%
$ -- $ 33
May 22, 2026 $ 0.000832
-0.22%
$ 831,304 $ 18
May 21, 2026 $ 0.000836
-0.07%
$ -- $ 270
May 20, 2026 $ 0.000839
-2.39%
$ -- $ 243
May 19, 2026 $ 0.00086
-1.74%
$ 859,485 $ 201
May 18, 2026 $ 0.000881
-1.21%
$ -- $ 146
May 17, 2026 $ 0.000892
-0.17%
$ 891,446 $ 22
May 16, 2026 $ 0.000894
-1.13%
$ 893,366 $ 113
May 15, 2026 $ 0.000905
-0.42%
$ 903,782 $ 71
May 14, 2026 $ 0.000911
-0.34%
$ 910,330 $ 74
May 13, 2026 $ 0.000915
-1.53%
$ 914,316 $ 154
May 12, 2026 $ 0.000931
-0.42%
$ 930,257 $ 68
May 11, 2026 $ 0.000937
-4.64%
$ 936,537 $ 486
May 10, 2026 $ 0.000983
-1.12%
$ 982,238 $ 118
May 9, 2026 $ 0.000994
-0.71%
$ -- $ 93
May 8, 2026 $ 0.001
-0.50%
$ 1 million $ 53
May 7, 2026 $ 0.00101
-2.86%
$ -- $ 344
May 6, 2026 $ 0.00104
-1.17%
$ 1.04 million $ 127
May 5, 2026 $ 0.00105
-1.00%
$ 1.05 million $ 134
May 4, 2026 $ 0.00106
-0.61%
$ 1.06 million $ 67
May 2, 2026 $ 0.00107
-0.05%
$ -- $ 6
May 1, 2026 $ 0.00107
-0.46%
$ 1.07 million $ 77
Apr 30, 2026 $ 0.00108
-0.17%
$ 1.08 million $ 39
Apr 29, 2026 $ 0.00109
-0.48%
$ 1.09 million $ 90
Apr 28, 2026 $ 0.0011
-0.12%
$ 1.09 million $ 59
Apr 27, 2026 $ 0.0011
-0.39%
$ 1.1 million $ 53
Apr 26, 2026 $ 0.00111
-2.56%
$ 1.11 million $ 352
Apr 25, 2026 $ 0.00114
-1.94%
$ 1.14 million $ 239
Apr 24, 2026 $ 0.00117
-3.84%
$ 1.16 million $ 473
Apr 23, 2026 $ 0.00121
-3.34%
$ 1.21 million $ 413
Apr 22, 2026 $ 0.00126
-0.31%
$ -- $ 157
Apr 21, 2026 $ 0.00127
-0.91%
$ -- $ 183
Apr 20, 2026 $ 0.00129
-0.62%
$ 1.28 million $ 90
Apr 19, 2026 $ 0.0013
-0.04%
$ 1.29 million $ 40
Apr 18, 2026 $ 0.0013
-0.60%
$ 1.3 million $ 100
Apr 17, 2026 $ 0.00131
-0.48%
$ -- $ 118
Download