Mute Coin Historical Data

Mute Coin
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000788
-27.00%
$ 787,153 $ 2,231
Apr 2026 $ 0.00109
-40.41%
$ 1.08 million $ 7,581
Mar 2026 $ 0.00182
-44.92%
$ 1.82 million $ 10,478
Feb 2026 $ 0.00332
-71.54%
$ 3.32 million $ 39,680
Jan 2026 $ 0.012
+25.29%
$ 11.66 million $ 98,118
Dec 2025 $ 0.00929
+2.67%
$ 9.28 million $ 23,106
Oct 2025 $ 0.00125
-3.97%
$ -- $ 1,920
Sep 2025 $ 0.0013
-1.38%
$ 1.3 million $ 438
Download