Mute Coin Historical Data

Mute Coin
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000792
-4.18%
$ 787,153 $ 285
May 18 $ 0.000831
-6.76%
$ 826,294 $ 542
May 11 $ 0.000894
-9.03%
$ 891,446 $ 729
May 4 $ 0.000994
-7.03%
$ 982,238 $ 554
Apr 27 $ 0.00107
-2.86%
$ -- $ 3
Apr 20 $ 0.00114
-12.01%
$ 1.11 million $ 1,555
Apr 13 $ 0.0013
-4.87%
$ 1.29 million $ 714
Apr 6 $ 0.00137
-10.30%
$ -- $ 1,528
Mar 30 $ 0.00157
-14.64%
$ 1.53 million $ 2,975
Mar 23 $ 0.00185
-8.44%
$ 1.84 million $ 1,691
Mar 16 $ 0.00202
-12.45%
$ 2.02 million $ 2,273
Mar 9 $ 0.00234
-21.09%
$ -- $ 4,883
Mar 2 $ 0.00304
-7.19%
$ 2.98 million $ 948
Feb 23 $ 0.00329
-17.41%
$ 3.28 million $ 2,982
Feb 16 $ 0.00404
-27.78%
$ 3.98 million $ 5,849
Feb 9 $ 0.00565
-16.97%
$ -- $ 9,079
Feb 2 $ 0.00749
-35.23%
$ 6.88 million $ 19,088
Jan 26 $ 0.0117
-2.16%
$ 11.58 million $ 6,513
Jan 19 $ 0.0123
+5.68%
$ 11.92 million $ 6,147
Jan 12 $ 0.0117
-0.66%
$ -- $ 10,834
Jan 5 $ 0.0117
+11.72%
$ 11.76 million $ 18,644
Dec 29 $ 0.0105
+15.91%
$ 10.45 million $ 72,822
Oct 13 $ 0.00125
-1.01%
$ 1.25 million $ 373
Oct 6 $ 0.00126
-1.63%
$ 1.26 million $ 442
Sep 29 $ 0.00129
-0.50%
$ -- $ 860
Sep 22 $ 0.0013
-1.25%
$ 1.3 million $ 271
Download