Mute Coin Historical Data

Mute Coin Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00581
+0.00%
$ 5.8 million $ 1,091
Feb 12, 1 AM $ 0.00581
-0.31%
$ 5.8 million $ 1,091
Feb 12, 12 AM $ 0.00583
+0.00%
$ 5.83 million $ 1,001
Feb 11, 5 PM $ 0.00583
-0.05%
$ 5.83 million $ 979
Feb 11, 4 PM $ 0.00584
-0.86%
$ 5.84 million $ 937
Feb 11, 1 PM $ 0.00593
+0.00%
$ 5.93 million $ 566
Feb 11, 12 PM $ 0.00593
-0.06%
$ 5.93 million $ 553
Feb 11, 11 AM $ 0.00597
-0.54%
$ 5.97 million $ 396
Feb 11, 8 AM $ 0.00606
+0.00%
$ -- $ 12
Feb 10, 3 AM $ 0.00609
-4.59%
$ 6.09 million $ 4,687
Feb 10, 1 AM $ 0.00643
+0.00%
$ 6.42 million $ 3,405
Feb 9, 7 PM $ 0.00648
+0.00%
$ 6.47 million $ 3,190
Feb 9, 6 PM $ 0.00649
-0.23%
$ 6.48 million $ 3,145
Feb 9, 5 PM $ 0.00651
-0.73%
$ 6.5 million $ 3,073
Feb 9, 4 PM $ 0.00656
-0.79%
$ 6.55 million $ 2,876
Feb 9, 2 PM $ 0.00662
+0.00%
$ -- $ 2,615
Feb 9, 1 PM $ 0.00662
+0.00%
$ 6.62 million $ 2,597
Feb 9, 10 AM $ 0.00667
+0.00%
$ 6.66 million $ 2,409
Feb 9, 9 AM $ 0.00667
+0.00%
$ 6.66 million $ 2,407
Feb 9, 3 AM $ 0.00667
+0.00%
$ 6.66 million $ 2,397
Feb 9, 12 AM $ 0.00673
-1.15%
$ 6.72 million $ 2,917
Feb 8, 11 PM $ 0.00689
-3.11%
$ 6.88 million $ 2,279
Feb 8, 10 PM $ 0.00711
-0.04%
$ 7.1 million $ 1,408
Feb 8, 7 PM $ 0.00711
+0.00%
$ 7.1 million $ 1,396
Feb 8, 6 PM $ 0.00717
-3.92%
$ 7.17 million $ 1,150
Feb 8, 5 PM $ 0.00747
+0.00%
$ 7.46 million $ 24
Feb 8, 12 PM $ 0.00746
+0.00%
$ 7.46 million $ 43
Feb 8, 2 AM $ 0.00747
+0.00%
$ 7.47 million $ 215
Feb 8, 12 AM $ 0.00748
+0.00%
$ 7.47 million $ 194
Feb 7, 11 PM $ 0.00749
+0.00%
$ 7.48 million $ 171
Feb 7, 8 PM $ 0.00749
+0.00%
$ 7.48 million $ 165
Feb 7, 11 AM $ 0.00753
+0.00%
$ 7.53 million $ 815
Feb 7, 10 AM $ 0.00753
-0.01%
$ 7.53 million $ 813
Feb 7, 3 AM $ 0.00757
+0.00%
$ 7.56 million $ 684
Feb 7, 2 AM $ 0.00762
-0.92%
$ 7.61 million $ 511
Feb 7, 1 AM $ 0.00773
+0.00%
$ 7.72 million $ 63
Feb 6, 11 PM $ 0.00774
+0.00%
$ 7.73 million $ 28
Feb 6, 10 PM $ 0.00774
+0.00%
$ 7.73 million $ 25
Feb 6, 9 PM $ 0.00774
-0.02%
$ 7.73 million $ 21
Feb 6, 2 PM $ 0.00774
+0.00%
$ 7.74 million $ 2
Feb 6, 10 AM $ 0.00774
+0.00%
$ 7.74 million $ 0
Feb 6, 2 AM $ 0.00775
+0.00%
$ 7.74 million $ 7,340
Feb 6, 1 AM $ 0.00777
+0.00%
$ 7.77 million $ 7,261
Feb 5, 8 PM $ 0.00782
+0.00%
$ 7.82 million $ 7,074
Feb 5, 7 PM $ 0.00782
-0.24%
$ 7.82 million $ 7,069
Feb 5, 6 PM $ 0.00784
-0.23%
$ 7.84 million $ 6,994
Feb 5, 12 PM $ 0.00791
-0.07%
$ 7.9 million $ 6,747
Feb 5, 11 AM $ 0.00791
-0.71%
$ 7.9 million $ 6,724
Feb 5, 10 AM $ 0.00806
-0.48%
$ 8.05 million $ 6,193
Feb 5, 2 AM $ 0.00834
-0.01%
$ 8.34 million $ 5,146