Mute Coin Historical Data

Mute Coin Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0119
+0.01%
$ 11.92 million $ 890
Jan 25, 10 PM $ 0.0119
+0.00%
$ 11.92 million $ 868
Jan 25, 5 PM $ 0.0119
-0.85%
$ 11.92 million $ 844
Jan 25, 2 PM $ 0.0121
-0.09%
$ 12.06 million $ 344
Jan 25, 1 PM $ 0.0121
+0.00%
$ 12.08 million $ 251
Jan 25, 12 PM $ 0.0121
+0.00%
$ 12.09 million $ 204
Jan 25, 11 AM $ 0.0121
+0.00%
$ 12.11 million $ 149
Jan 25, 3 AM $ 0.0122
+0.00%
$ 12.15 million $ 367
Jan 25, 2 AM $ 0.0122
+0.00%
$ 12.21 million $ 389
Jan 24, 10 PM $ 0.0123
-0.05%
$ 12.24 million $ 280
Jan 24, 7 PM $ 0.0123
-0.02%
$ 12.28 million $ 181
Jan 24, 6 PM $ 0.0123
+0.00%
$ 12.28 million $ 174
Jan 24, 1 AM $ 0.0123
+0.00%
$ 12.33 million $ 388
Jan 23, 11 PM $ 0.0123
+0.00%
$ 12.33 million $ 379
Jan 23, 10 PM $ 0.0124
-0.43%
$ 12.34 million $ 347
Jan 23, 4 PM $ 0.0124
+0.00%
$ 12.39 million $ 147
Jan 23, 10 AM $ 0.0124
+0.00%
$ 12.38 million $ 80
Jan 23, 9 AM $ 0.0124
-0.02%
$ 12.38 million $ 78
Jan 22, 10 PM $ 0.0123
+0.00%
$ 12.32 million $ 2,754
Jan 22, 9 PM $ 0.0123
+0.00%
$ 12.32 million $ 2,753
Jan 22, 3 PM $ 0.0116
+0.00%
$ 11.61 million $ 567
Jan 22, 1 PM $ 0.0116
+0.01%
$ 11.62 million $ 555
Jan 22, 11 AM $ 0.0118
+0.00%
$ 11.75 million $ 153
Jan 22, 10 AM $ 0.0118
-0.26%
$ 11.75 million $ 148
Jan 21, 11 PM $ 0.0111
+0.00%
$ 11.11 million $ 1,216
Jan 21, 10 PM $ 0.0111
+0.00%
$ 11.12 million $ 1,174
Jan 21, 8 PM $ 0.0112
+0.00%
$ 11.16 million $ 1,039
Jan 21, 7 PM $ 0.0112
-0.20%
$ 11.17 million $ 1,032
Jan 21, 5 PM $ 0.0112
-0.01%
$ 11.2 million $ 911
Jan 21, 3 PM $ 0.0112
+0.00%
$ 11.2 million $ 901
Jan 21, 2 PM $ 0.0112
+0.00%
$ 11.2 million $ 889
Jan 21, 12 PM $ 0.0112
-1.13%
$ 11.21 million $ 853
Jan 21, 9 AM $ 0.0114
+0.00%
$ 11.35 million $ 422
Jan 21, 3 AM $ 0.0114
+0.00%
$ 11.35 million $ 1,480
Jan 21, 2 AM $ 0.0114
-0.30%
$ 11.35 million $ 1,469
Jan 21, 12 AM $ 0.0114
-0.58%
$ 11.39 million $ 1,340
Jan 20, 11 PM $ 0.0115
+0.00%
$ 11.46 million $ 1,081
Jan 20, 8 PM $ 0.0115
+0.00%
$ 11.46 million $ 1,078
Jan 20, 4 PM $ 0.0115
-0.07%
$ 11.46 million $ 1,069
Jan 20, 3 PM $ 0.0115
+0.07%
$ 11.47 million $ 1,039
Jan 20, 2 PM $ 0.0115
+0.00%
$ 11.49 million $ 912
Jan 20, 1 PM $ 0.0115
+0.00%
$ 11.49 million $ 911
Jan 20, 12 PM $ 0.0115
-0.78%
$ 11.51 million $ 841
Jan 20, 11 AM $ 0.0116
+0.01%
$ 11.6 million $ 562
Jan 19, 11 PM $ 0.0116
+0.00%
$ 11.63 million $ 437
Jan 19, 6 PM $ 0.0116
+0.00%
$ 11.59 million $ 329
Jan 19, 5 PM $ 0.0116
+0.00%
$ 11.59 million $ 317
Jan 19, 11 AM $ 0.0116
+0.00%
$ 11.59 million $ 310
Jan 19, 1 AM $ 0.0116
+0.00%
$ 11.58 million $ 506
Jan 18, 5 PM $ 0.0117
+0.00%
$ 11.67 million $ 156