Mute Coin Historical Data

Mute Coin Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0117
+0.00%
$ 11.72 million $ 5,960
Jan 12, 4 PM $ 0.0118
+0.05%
$ 11.75 million $ 5,900
Jan 11, 9 PM $ 0.0118
+0.00%
$ 11.76 million $ 6,089
Jan 11, 6 PM $ 0.0118
+0.00%
$ 11.77 million $ 6,281
Jan 11, 5 PM $ 0.0118
+0.01%
$ 11.76 million $ 6,274
Jan 11, 4 PM $ 0.0118
+0.00%
$ 11.77 million $ 6,236
Jan 11, 2 PM $ 0.0118
+0.01%
$ 11.79 million $ 6,200
Jan 11, 1 PM $ 0.0118
-0.01%
$ 11.77 million $ 6,152
Jan 11, 11 AM $ 0.0118
+0.00%
$ 11.77 million $ 6,142
Jan 11, 2 AM $ 0.0118
+0.00%
$ 11.77 million $ 6,131
Jan 11, 1 AM $ 0.0118
+0.00%
$ 11.76 million $ 6,129
Jan 11, 12 AM $ 0.0117
+0.01%
$ 11.66 million $ 5,806
Jan 10, 10 PM $ 0.0117
-0.06%
$ 11.66 million $ 5,767
Jan 10, 9 PM $ 0.0117
+0.10%
$ 11.67 million $ 5,766
Jan 10, 7 PM $ 0.0117
-0.52%
$ 11.65 million $ 5,712
Jan 10, 5 PM $ 0.0117
-0.91%
$ 11.7 million $ 5,490
Jan 10, 4 PM $ 0.0118
+0.00%
$ 11.81 million $ 5,162
Jan 10, 3 PM $ 0.0118
+0.00%
$ 11.81 million $ 5,161
Jan 10, 12 PM $ 0.0118
+0.00%
$ 11.8 million $ 5,128
Jan 10, 11 AM $ 0.0118
+0.00%
$ 11.8 million $ 5,128
Jan 10, 10 AM $ 0.0118
-0.04%
$ 11.78 million $ 5,082
Jan 10, 3 AM $ 0.0112
+0.03%
$ 11.2 million $ 2,934
Jan 10, 2 AM $ 0.0112
-0.44%
$ 11.19 million $ 2,872
Jan 10, 1 AM $ 0.0113
-0.46%
$ 11.24 million $ 2,715
Jan 9, 10 PM $ 0.0113
+0.00%
$ 11.29 million $ 2,558
Jan 9, 9 PM $ 0.0113
-0.27%
$ 11.3 million $ 2,543
Jan 9, 7 PM $ 0.0114
-0.08%
$ 11.35 million $ 2,394
Jan 9, 3 PM $ 0.0114
+0.02%
$ 11.36 million $ 2,339
Jan 9, 12 PM $ 0.0114
+0.00%
$ 11.35 million $ 2,354
Jan 9, 10 AM $ 0.0113
+0.00%
$ 11.32 million $ 2,267
Jan 9, 9 AM $ 0.0113
+0.00%
$ 11.32 million $ 2,263
Jan 9, 7 AM $ 0.0113
+0.00%
$ 11.32 million $ 2,260
Jan 9, 12 AM $ 0.0113
-0.04%
$ 11.32 million $ 2,292
Jan 8, 11 PM $ 0.0113
+0.00%
$ 11.33 million $ 2,302
Jan 8, 9 PM $ 0.0113
+0.06%
$ 11.31 million $ 2,271
Jan 8, 8 PM $ 0.0113
+0.00%
$ 11.3 million $ 2,252
Jan 8, 7 PM $ 0.0113
+0.00%
$ 11.31 million $ 2,327
Jan 8, 5 PM $ 0.0113
+0.00%
$ 11.3 million $ 2,298
Jan 8, 4 PM $ 0.0113
+0.06%
$ 11.3 million $ 2,304
Jan 8, 3 PM $ 0.0113
+0.07%
$ 11.29 million $ 2,280
Jan 7, 9 PM $ 0.0113
-0.02%
$ 11.26 million $ 2,280
Jan 7, 8 PM $ 0.0113
+0.00%
$ 11.26 million $ 2,436
Jan 7, 7 PM $ 0.0113
+0.00%
$ 11.28 million $ 2,453
Jan 7, 5 PM $ 0.0113
+0.03%
$ 11.29 million $ 2,449
Jan 7, 4 PM $ 0.0113
+0.00%
$ 11.29 million $ 2,430
Jan 7, 3 PM $ 0.0112
+0.00%
$ 11.23 million $ 2,244
Jan 7, 12 PM $ 0.0112
+0.00%
$ 11.23 million $ 2,311
Jan 7, 10 AM $ 0.0112
+0.00%
$ 11.23 million $ 2,349
Jan 7, 9 AM $ 0.0112
+0.00%
$ 11.22 million $ 2,346
Jan 7, 4 AM $ 0.0113
+0.00%
$ 11.24 million $ 3,491