Mute Coin Historical Data

Mute Coin Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000828
+0.00%
$ 827,086 $ 33
May 24, 5 PM $ 0.000829
-0.02%
$ 828,364 $ 21
May 24, 10 AM $ 0.00083
-0.01%
$ 829,273 $ 15
May 24, 2 AM $ 0.000831
+0.00%
$ 829,776 $ 9
May 23, 2 PM $ 0.000831
+0.00%
$ 830,268 $ 33
May 23, 1 AM $ 0.000832
-0.05%
$ 830,735 $ 27
May 22, 11 PM $ 0.000832
-0.03%
$ 831,304 $ 18
May 22, 10 PM $ 0.000833
-0.02%
$ 832,005 $ 13
May 22, 8 PM $ 0.000833
-0.05%
$ 832,675 $ 5
May 21, 5 AM $ 0.000836
-0.07%
$ 834,763 $ 270
May 20, 4 PM $ 0.000839
-0.11%
$ 838,109 $ 243
May 20, 3 PM $ 0.000841
-0.06%
$ 840,544 $ 218
May 20, 2 PM $ 0.000843
-1.63%
$ 842,553 $ 179
May 20, 8 AM $ 0.000859
-0.01%
$ 858,478 $ 188
May 20, 2 AM $ 0.000859
+0.00%
$ 858,603 $ 210
May 19, 11 PM $ 0.00086
-0.01%
$ 859,485 $ 201
May 19, 12 PM $ 0.000862
-1.58%
$ 860,894 $ 225
May 18, 5 PM $ 0.000881
-0.01%
$ 879,715 $ 146
May 18, 12 PM $ 0.000882
-0.80%
$ 881,052 $ 132
May 18, 8 AM $ 0.000891
+0.00%
$ 890,475 $ 28
May 17, 9 PM $ 0.000892
+0.00%
$ 891,446 $ 22
May 17, 4 PM $ 0.000894
+0.00%
$ 892,931 $ 9
May 17, 11 AM $ 0.000894
+0.00%
$ 892,972 $ 35
May 16, 11 PM $ 0.000894
+0.00%
$ 893,366 $ 113
May 16, 3 PM $ 0.000895
+0.00%
$ 893,805 $ 120
May 16, 11 AM $ 0.000896
-0.05%
$ 895,509 $ 115
May 16, 7 AM $ 0.000897
-0.02%
$ 896,312 $ 153
May 16, 6 AM $ 0.000898
+0.00%
$ 896,893 $ 147
May 16, 5 AM $ 0.000899
-0.36%
$ 897,955 $ 135
May 16, 2 AM $ 0.000904
-0.08%
$ 902,887 $ 81
May 15, 10 PM $ 0.000905
-0.02%
$ 903,782 $ 71
May 15, 2 PM $ 0.000906
-0.11%
$ 904,778 $ 89
May 15, 11 AM $ 0.000907
+0.00%
$ 905,959 $ 80
May 15, 10 AM $ 0.000908
+0.00%
$ 907,624 $ 65
May 14, 10 PM $ 0.000911
+0.00%
$ -- $ 74
May 14, 8 PM $ 0.000912
-0.24%
$ 910,734 $ 75
May 14, 2 PM $ 0.000914
+0.00%
$ 913,018 $ 60
May 14, 11 AM $ 0.000914
-0.01%
$ 913,330 $ 124
May 13, 11 PM $ 0.000915
-0.20%
$ 914,316 $ 154
May 13, 9 PM $ 0.000918
-0.05%
$ 916,934 $ 140
May 13, 2 PM $ 0.000919
-0.10%
$ 918,207 $ 146
May 13, 1 PM $ 0.000921
-0.53%
$ 919,655 $ 133
May 13, 12 AM $ 0.000929
+0.00%
$ 928,496 $ 75
May 12, 9 PM $ 0.000931
-0.05%
$ 930,257 $ 68
May 12, 3 PM $ 0.000932
-0.02%
$ 931,534 $ 119
May 12, 2 PM $ 0.000933
+0.00%
$ 931,924 $ 354
May 12, 1 PM $ 0.000934
+0.00%
$ 933,248 $ 339
May 12, 10 AM $ 0.000935
-0.01%
$ 934,041 $ 505
May 11, 11 PM $ 0.000937
+0.00%
$ 936,537 $ 486
May 11, 6 PM $ 0.000939
+0.00%
$ 938,230 $ 513