Mute Coin Historical Data

Mute Coin Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0105
+7.42%
$ 10.48 million $ 17
Jan 2, 2026 $ 0.00976
+1.06%
$ 9.75 million $ 25,075
Jan 1, 2026 $ 0.00965
+1.05%
$ 9.65 million $ 24,625
Dec 31, 2025 $ 0.00929
+2.67%
$ 9.28 million $ 23,106
Oct 19, 2025 $ 0.00125
-0.09%
$ 1.25 million $ 33
Oct 18, 2025 $ 0.00125
-0.02%
$ -- $ 4
Oct 17, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 16, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 132
Oct 15, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 115
Oct 14, 2025 $ 0.00125
+0.00%
$ -- $ 105
Oct 13, 2025 $ 0.00126
-0.01%
$ -- $ 17
Oct 12, 2025 $ 0.00126
-0.15%
$ 1.26 million $ 112
Oct 11, 2025 $ 0.00126
-0.28%
$ 1.26 million $ 95
Oct 10, 2025 $ 0.00127
+0.00%
$ -- $ 112
Oct 9, 2025 $ 0.00128
-0.29%
$ 1.27 million $ 102
Oct 8, 2025 $ 0.00128
-0.05%
$ 1.28 million $ 66
Oct 7, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 43
Oct 6, 2025 $ 0.00128
-0.08%
$ 1.28 million $ 24
Oct 5, 2025 $ 0.00129
-0.16%
$ -- $ 282
Oct 4, 2025 $ 0.00129
-0.06%
$ 1.29 million $ 242
Oct 2, 2025 $ 0.0013
+0.00%
$ 1.29 million $ 222
Oct 1, 2025 $ 0.0013
-0.07%
$ 1.3 million $ 215
Sep 30, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 181
Sep 28, 2025 $ 0.0013
-0.03%
$ 1.3 million $ 167
Sep 27, 2025 $ 0.0013
+0.00%
$ -- $ 151
Sep 26, 2025 $ 0.00131
-0.16%
$ 1.3 million $ 73
Sep 25, 2025 $ 0.00131
-0.22%
$ -- $ 43
Sep 24, 2025 $ 0.00132
+0.00%
$ -- $ 4
Download