Mute Coin Historical Data

Mute Coin Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00106
-0.05%
$ 1.06 million $ 85
May 4, 2 AM $ 0.00107
-0.09%
$ 1.07 million $ 40
May 2, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 6
May 2, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 8
May 1, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 77
May 1, 3 AM $ 0.00108
-0.04%
$ -- $ 109
May 1, 1 AM $ 0.00108
-0.26%
$ 1.08 million $ 95
Apr 30, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 39
Apr 30, 4 PM $ 0.00108
-0.16%
$ 1.08 million $ 42
Apr 29, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 90
Apr 29, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 98
Apr 29, 1 PM $ 0.00109
-0.06%
$ 1.09 million $ 97
Apr 29, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 105
Apr 29, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 79
Apr 28, 8 PM $ 0.0011
-0.01%
$ 1.09 million $ 59
Apr 28, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 47
Apr 27, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 53
Apr 27, 3 PM $ 0.0011
-0.01%
$ 1.1 million $ 302
Apr 27, 2 PM $ 0.0011
-0.13%
$ 1.1 million $ 301
Apr 27, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 287
Apr 27, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 286
Apr 27, 4 AM $ 0.0011
-0.01%
$ 1.1 million $ 279
Apr 27, 1 AM $ 0.00111
+0.00%
$ 1.1 million $ 312
Apr 26, 6 PM $ 0.00111
-1.76%
$ 1.11 million $ 352
Apr 26, 4 AM $ 0.00113
-0.15%
$ 1.13 million $ 172
Apr 26, 2 AM $ 0.00114
-0.13%
$ 1.14 million $ 152
Apr 25, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 239
Apr 25, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 226
Apr 25, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 215
Apr 25, 5 PM $ 0.00114
-0.33%
$ 1.14 million $ 238
Apr 25, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 191
Apr 25, 3 PM $ 0.00115
-0.06%
$ 1.15 million $ 484
Apr 25, 12 AM $ 0.00116
-0.51%
$ 1.15 million $ 539
Apr 24, 7 PM $ 0.00117
-0.08%
$ 1.16 million $ 473
Apr 24, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 453
Apr 24, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 561
Apr 24, 4 PM $ 0.00117
-2.14%
$ 1.17 million $ 692
Apr 24, 3 PM $ 0.0012
-0.37%
$ 1.2 million $ 481
Apr 24, 1 PM $ 0.00121
+0.00%
$ 1.2 million $ 436
Apr 24, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 455
Apr 24, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 419
Apr 24, 2 AM $ 0.00121
-0.05%
$ 1.21 million $ 419
Apr 24, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 417
Apr 24, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 413
Apr 23, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 413
Apr 23, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 395
Apr 23, 5 PM $ 0.00122
-2.06%
$ 1.22 million $ 385
Apr 23, 4 PM $ 0.00124
-0.37%
$ 1.24 million $ 144
Apr 23, 3 AM $ 0.00125
-0.01%
$ 1.25 million $ 57
Apr 22, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 157