Mute Coin Historical Data

Mute Coin Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00126
-0.05%
$ 1.26 million $ 187
Apr 22, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 163
Apr 21, 2 PM $ 0.00127
-0.42%
$ 1.27 million $ 183
Apr 21, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 134
Apr 21, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 94
Apr 20, 9 PM $ 0.00129
-0.02%
$ 1.28 million $ 90
Apr 20, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 84
Apr 20, 7 PM $ 0.00129
-0.07%
$ 1.29 million $ 69
Apr 20, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 59
Apr 20, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 68
Apr 20, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 57
Apr 20, 12 AM $ 0.00129
-0.11%
$ 1.29 million $ 68
Apr 19, 11 PM $ 0.0013
+0.00%
$ 1.29 million $ 40
Apr 19, 10 PM $ 0.0013
+0.00%
$ 1.29 million $ 40
Apr 19, 9 PM $ 0.0013
+0.00%
$ 1.29 million $ 40
Apr 19, 8 PM $ 0.0013
-0.02%
$ 1.29 million $ 39
Apr 19, 7 PM $ 0.0013
-0.02%
$ 1.3 million $ 39
Apr 19, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 36
Apr 19, 2 AM $ 0.0013
-0.05%
$ 1.29 million $ 62
Apr 18, 8 PM $ 0.0013
-0.02%
$ 1.3 million $ 100
Apr 18, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 97
Apr 18, 4 PM $ 0.0013
-0.22%
$ 1.3 million $ 94
Apr 18, 1 AM $ 0.00131
+0.00%
$ 1.3 million $ 79
Apr 17, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 118
Apr 17, 3 PM $ 0.00131
-0.01%
$ 1.31 million $ 93
Apr 17, 2 PM $ 0.00131
-0.01%
$ 1.31 million $ 92
Apr 17, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 79
Apr 17, 2 AM $ 0.00132
+0.00%
$ 1.31 million $ 75
Apr 16, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 169
Apr 16, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 142
Apr 16, 5 AM $ 0.00132
-0.01%
$ 1.32 million $ 144
Apr 16, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 117
Apr 15, 10 PM $ 0.00134
+0.00%
$ 1.33 million $ 86
Apr 15, 6 PM $ 0.00134
+0.00%
$ 1.33 million $ 78
Apr 14, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 109
Apr 14, 10 AM $ 0.00135
-0.04%
$ 1.35 million $ 127
Apr 14, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 120
Apr 14, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 116
Apr 14, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 114
Apr 13, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 132
Apr 13, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 83
Apr 13, 1 PM $ 0.00136
-0.20%
$ 1.36 million $ 48
Apr 12, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 56
Apr 11, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 81
Apr 11, 10 PM $ 0.00137
-0.06%
$ 1.37 million $ 81
Apr 11, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 65
Apr 11, 5 PM $ 0.00137
-0.08%
$ 1.37 million $ 101
Apr 11, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 105
Apr 11, 1 AM $ 0.00138
-0.04%
$ 1.38 million $ 81
Apr 11, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 103