Mute Coin Historical Data

Mute Coin Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 256
Apr 10, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 251
Apr 10, 9 AM $ 0.00139
+0.00%
$ 1.38 million $ 240
Apr 10, 2 AM $ 0.00139
-0.08%
$ 1.38 million $ 235
Apr 10, 1 AM $ 0.00139
-0.11%
$ 1.39 million $ 249
Apr 10, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 222
Apr 9, 11 PM $ 0.00139
-1.05%
$ 1.39 million $ 217
Apr 9, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 86
Apr 9, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 85
Apr 9, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 308
Apr 9, 1 AM $ 0.00141
-0.08%
$ 1.41 million $ 296
Apr 8, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 336
Apr 8, 6 PM $ 0.00142
-0.02%
$ 1.42 million $ 344
Apr 8, 5 PM $ 0.00142
-0.22%
$ 1.42 million $ 330
Apr 8, 4 PM $ 0.00143
-0.77%
$ 1.42 million $ 276
Apr 8, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 566
Apr 8, 2 AM $ 0.00145
-0.04%
$ 1.45 million $ 537
Apr 8, 12 AM $ 0.00145
-0.02%
$ 1.45 million $ 505
Apr 7, 11 PM $ 0.00145
-0.20%
$ 1.45 million $ 501
Apr 7, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 482
Apr 7, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 480
Apr 7, 5 PM $ 0.00146
-0.01%
$ 1.46 million $ 588
Apr 7, 1 PM $ 0.00146
-0.20%
$ 1.46 million $ 584
Apr 7, 12 PM $ 0.00147
-2.35%
$ 1.47 million $ 452
Apr 7, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 189
Apr 7, 10 AM $ 0.0015
-0.10%
$ 1.5 million $ 189
Apr 7, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 152
Apr 7, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 137
Apr 7, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 135
Apr 7, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 137
Apr 6, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 137
Apr 6, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 124
Apr 6, 8 PM $ 0.00152
+0.00%
$ 1.51 million $ 116
Apr 6, 7 PM $ 0.00152
-0.20%
$ 1.52 million $ 94
Apr 6, 6 PM $ 0.00152
-0.17%
$ 1.52 million $ 64
Apr 6, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 53
Apr 6, 2 AM $ 0.00153
-0.01%
$ 1.53 million $ 301
Apr 6, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 311
Apr 5, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 310
Apr 5, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 309
Apr 5, 6 PM $ 0.00153
-0.21%
$ 1.53 million $ 314
Apr 5, 4 PM $ 0.00154
-0.34%
$ 1.53 million $ 275
Apr 5, 3 PM $ 0.00154
-0.02%
$ 1.54 million $ 223
Apr 5, 1 PM $ 0.00155
-0.44%
$ 1.55 million $ 498
Apr 5, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 385
Apr 5, 2 AM $ 0.00156
-0.02%
$ 1.56 million $ 374
Apr 4, 5 PM $ 0.00157
-0.13%
$ 1.57 million $ 393
Apr 4, 4 PM $ 0.00157
-0.07%
$ 1.57 million $ 376
Apr 4, 3 PM $ 0.00157
-0.33%
$ 1.57 million $ 353
Apr 4, 2 PM $ 0.00158
-1.43%
$ 1.58 million $ 309