Mute Coin Historical Data

Mute Coin Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 918
Apr 4, 3 AM $ 0.00161
-0.08%
$ 1.61 million $ 922
Apr 3, 11 PM $ 0.00161
-0.01%
$ 1.61 million $ 883
Apr 3, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 872
Apr 2, 8 PM $ 0.00162
-0.01%
$ 1.62 million $ 833
Apr 2, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 822
Apr 2, 2 PM $ 0.00162
-0.52%
$ 1.62 million $ 791
Apr 2, 1 PM $ 0.00164
-4.50%
$ 1.63 million $ 684
Apr 1, 12 PM $ 0.00173
-1.38%
$ 1.73 million $ 715
Apr 1, 11 AM $ 0.00175
-3.61%
$ 1.75 million $ 572
Apr 1, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 52
Mar 31, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 53
Mar 31, 3 PM $ 0.00183
+0.00%
$ 1.82 million $ 29
Mar 30, 7 PM $ 0.00183
-0.01%
$ 1.83 million $ 97
Mar 30, 3 PM $ 0.00183
-0.01%
$ 1.83 million $ 117
Mar 30, 9 AM $ 0.00184
-0.04%
$ 1.83 million $ 80
Mar 29, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 37
Mar 29, 10 PM $ 0.00184
-0.01%
$ 1.84 million $ 65
Mar 29, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 178
Mar 28, 11 PM $ 0.00185
-0.01%
$ 1.84 million $ 299
Mar 28, 8 PM $ 0.00185
-0.06%
$ 1.85 million $ 276
Mar 28, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 188
Mar 28, 3 PM $ 0.00187
+0.00%
$ 1.87 million $ 216
Mar 28, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 216
Mar 28, 4 AM $ 0.00188
+0.18%
$ 1.88 million $ 231
Mar 27, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 238
Mar 27, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 227
Mar 27, 12 PM $ 0.0019
+0.00%
$ 1.89 million $ 260
Mar 26, 11 PM $ 0.0019
-0.03%
$ 1.9 million $ 429
Mar 26, 10 PM $ 0.0019
-0.06%
$ 1.9 million $ 542
Mar 26, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 526
Mar 26, 8 PM $ 0.00191
-0.06%
$ 1.91 million $ 526
Mar 26, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 490
Mar 26, 3 PM $ 0.00193
+0.00%
$ 1.92 million $ 427
Mar 26, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 257
Mar 25, 11 PM $ 0.00193
-0.36%
$ 1.93 million $ 269
Mar 25, 10 PM $ 0.00194
-0.14%
$ 1.94 million $ 168
Mar 25, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 163
Mar 25, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 162
Mar 25, 11 AM $ 0.00196
-0.01%
$ 1.96 million $ 203
Mar 25, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 200
Mar 24, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 168
Mar 24, 9 PM $ 0.00197
-0.01%
$ 1.97 million $ 224
Mar 24, 8 PM $ 0.00197
-0.04%
$ 1.97 million $ 251
Mar 24, 5 PM $ 0.00198
+0.00%
$ 1.97 million $ 264
Mar 24, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 257
Mar 24, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 224
Mar 24, 12 PM $ 0.00199
-0.09%
$ 1.98 million $ 195
Mar 24, 10 AM $ 0.00199
-0.01%
$ 1.99 million $ 220
Mar 24, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 223