MoonTropica Historical Data

CAH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.345
+0.00%
$ 12.08 million $ 1,439
Today, at 8 PM $ 0.345
-0.08%
$ 12.08 million $ 1,439
Today, at 7 PM $ 0.346
-0.04%
$ 12.1 million $ 878
Today, at 6 PM $ 0.346
+0.13%
$ 12.12 million $ 1,898
Today, at 5 PM $ 0.346
+0.37%
$ 12.12 million $ 1,898
Today, at 4 PM $ 0.346
+0.19%
$ 12.1 million $ 1,903
Today, at 3 PM $ 0.344
-1.65%
$ 12.05 million $ 1,918
Today, at 2 PM $ 0.35
-0.77%
$ 12.26 million $ 1,947
Today, at 1 PM $ 0.352
+1.35%
$ 12.33 million $ 1,416
Today, at 12 PM $ 0.347
+2.24%
$ 12.16 million $ 1,361
Today, at 11 AM $ 0.34
-0.21%
$ 11.89 million $ 1,524
Today, at 10 AM $ 0.342
+0.02%
$ 11.99 million $ 1,595
Today, at 9 AM $ 0.343
+1.04%
$ 11.99 million $ 1,595
Today, at 8 AM $ 0.339
-0.43%
$ 11.87 million $ 1,800
Today, at 7 AM $ 0.34
-1.67%
$ 11.92 million $ 1,802
Today, at 6 AM $ 0.346
+2.75%
$ 12.12 million $ 1,757
Today, at 5 AM $ 0.345
+0.08%
$ 12.08 million $ 1,837
Today, at 4 AM $ 0.345
-1.19%
$ 12.08 million $ 1,821
Today, at 3 AM $ 0.349
+0.21%
$ 12.23 million $ 1,720
Today, at 2 AM $ 0.348
+0.36%
$ 12.18 million $ 1,949
Today, at 1 AM $ 0.347
-0.03%
$ 12.15 million $ 2,394
Today, at 12 AM $ 0.348
+1.49%
$ 12.16 million $ 2,394
Yesterday, at 11 PM $ 0.342
-0.65%
$ 11.98 million $ 2,325
Yesterday, at 10 PM $ 0.352
+0.16%
$ 12.31 million $ 2,341
Yesterday, at 9 PM $ 0.351
+0.03%
$ 12.29 million $ 2,293
Yesterday, at 8 PM $ 0.349
+3.38%
$ 12.22 million $ 2,247
Yesterday, at 7 PM $ 0.338
-4.48%
$ 11.82 million $ 1,720
Yesterday, at 6 PM $ 0.354
+0.06%
$ 12.38 million $ 1,677
Yesterday, at 5 PM $ 0.353
+0.39%
$ 12.34 million $ 1,656
Yesterday, at 4 PM $ 0.351
+0.08%
$ 12.3 million $ 1,681
Yesterday, at 3 PM $ 0.349
+0.57%
$ 12.21 million $ 1,643
Yesterday, at 2 PM $ 0.346
+2.19%
$ 12.12 million $ 1,656
Yesterday, at 1 PM $ 0.339
-1.30%
$ 11.85 million $ 1,448
Yesterday, at 12 PM $ 0.343
+1.99%
$ 12 million $ 1,446
Yesterday, at 11 AM $ 0.336
-0.26%
$ 11.78 million $ 372
Yesterday, at 10 AM $ 0.337
+2.73%
$ 11.79 million $ 304
Yesterday, at 9 AM $ 0.328
-2.62%
$ 11.48 million $ 932
Yesterday, at 8 AM $ 0.337
+0.09%
$ 11.8 million $ 994
Yesterday, at 7 AM $ 0.341
+0.02%
$ 11.92 million $ 998
Yesterday, at 6 AM $ 0.341
+1.06%
$ 11.92 million $ 998
Yesterday, at 5 AM $ 0.336
+0.33%
$ 11.77 million $ 1,051
Yesterday, at 4 AM $ 0.335
-2.12%
$ 11.71 million $ 1,037
Yesterday, at 3 AM $ 0.342
-0.75%
$ 11.97 million $ 1,046
Yesterday, at 2 AM $ 0.344
+1.41%
$ 12.05 million $ 805
Yesterday, at 1 AM $ 0.339
+2.57%
$ 11.88 million $ 571
Yesterday, at 12 AM $ 0.331
+0.36%
$ 11.59 million $ 95
May 13, 11 PM $ 0.329
-0.15%
$ 11.53 million $ 95
May 13, 10 PM $ 0.329
-0.14%
$ 11.53 million $ 785
May 13, 9 PM $ 0.33
-0.28%
$ 11.53 million $ 919
May 13, 8 PM $ 0.33
+0.33%
$ 11.57 million $ 919
Download