MoonTropica Historical Data

CAH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 5.06
+16.75%
$ 17.7 million $ 20,328
Feb 10, 2025 $ 4.39
-9.83%
$ 15.37 million $ 8,368
Feb 9, 2025 $ 4.82
-5.97%
$ 16.89 million $ 9,328
Feb 8, 2025 $ 5.2
-5.14%
$ 18.18 million $ 52,079
Feb 7, 2025 $ 5.45
+2.24%
$ 19.08 million $ 16,214
Feb 6, 2025 $ 5.27
-10.90%
$ 18.46 million $ 16,637
Feb 5, 2025 $ 5.66
-6.60%
$ 19.82 million $ 8,863
Feb 4, 2025 $ 6.06
-7.73%
$ 21.23 million $ 28,376
Feb 3, 2025 $ 6.55
+14.06%
$ 22.93 million $ 106,597
Feb 2, 2025 $ 5.69
-19.81%
$ 19.9 million $ 49,949
Feb 1, 2025 $ 7.08
-11.05%
$ 24.78 million $ 42,707
Jan 31, 2025 $ 7.94
-1.36%
$ 27.79 million $ 16,712
Jan 30, 2025 $ 8.06
-4.18%
$ 28.23 million $ 30,616
Jan 29, 2025 $ 8.43
+10.42%
$ 29.52 million $ 27,042
Jan 28, 2025 $ 7.6
-6.18%
$ 26.59 million $ 13,260
Jan 27, 2025 $ 8.07
-8.64%
$ 28.25 million $ 22,571
Jan 26, 2025 $ 8.84
+5.24%
$ 30.93 million $ 47,987
Jan 25, 2025 $ 8.4
-0.93%
$ 29.4 million $ 16,881
Jan 24, 2025 $ 8.49
-4.90%
$ 29.72 million $ 8,806
Jan 23, 2025 $ 9.09
-3.00%
$ 31.81 million $ 2,032
Jan 22, 2025 $ 9.37
-7.12%
$ 32.78 million $ 26,200
Jan 21, 2025 $ 10.13
+5.79%
$ 35.46 million $ 44,283
Jan 20, 2025 $ 9.72
+3.98%
$ 34.03 million $ 62,893
Jan 19, 2025 $ 9.42
+0.15%
$ 32.96 million $ 173,397
Jan 18, 2025 $ 9.43
-13.56%
$ 33.01 million $ 114,158
Jan 17, 2025 $ 10.92
-8.57%
$ 38.22 million $ 50,065
Jan 16, 2025 $ 11.72
-2.85%
$ 41.03 million $ 96,712
Jan 15, 2025 $ 12.11
+2.14%
$ 42.37 million $ 91,098
Jan 14, 2025 $ 11.3
+14.30%
$ 39.55 million $ 84,352
Jan 13, 2025 $ 9.89
-3.12%
$ 34.61 million $ 46,492
Jan 12, 2025 $ 10.1
+0.42%
$ 35.34 million $ 63,501
Jan 11, 2025 $ 10.01
-2.74%
$ 35.02 million $ 43,442
Jan 10, 2025 $ 10.2
-1.89%
$ 35.7 million $ 27,907
Jan 9, 2025 $ 10.4
-5.65%
$ 36.39 million $ 84,795
Jan 8, 2025 $ 10.97
+9.87%
$ 38.38 million $ 5,437
Jan 7, 2025 $ 10.23
-8.44%
$ 35.8 million $ 68,425
Jan 6, 2025 $ 11.14
-2.61%
$ 38.99 million $ 48,731
Jan 5, 2025 $ 11.63
-8.52%
$ 40.72 million $ 0
Jan 4, 2025 $ 12.85
+3.94%
$ 44.99 million $ 51,010
Jan 3, 2025 $ 12.37
-0.73%
$ 43.28 million $ 93,717
Jan 2, 2025 $ 12.29
+6.26%
$ 43 million $ 130,776
Jan 1, 2025 $ 11.72
+6.03%
$ 41.04 million $ 47,845
Dec 31, 2024 $ 11.08
-7.39%
$ 38.79 million $ 16,367
Dec 30, 2024 $ 11.66
-3.78%
$ 40.81 million $ 64,116
Dec 29, 2024 $ 12.03
-5.00%
$ 42.11 million $ 81,184
Dec 28, 2024 $ 12.67
-7.89%
$ 44.33 million $ 37,115
Dec 27, 2024 $ 13.77
+1.18%
$ 48.19 million $ 76,084
Dec 26, 2024 $ 13.49
-7.64%
$ 47.22 million $ 64,210
Dec 25, 2024 $ 14.89
-2.37%
$ 52.11 million $ 33,043
Dec 24, 2024 $ 15.26
-0.68%
$ 53.41 million $ 50,172