MoonTropica Historical Data

CAH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.335
-0.06%
$ 11.74 million $ 617
Apr 15, 5 AM $ 0.335
-0.69%
$ 11.74 million $ 636
Apr 15, 4 AM $ 0.338
+3.46%
$ 11.81 million $ 634
Apr 15, 3 AM $ 0.326
+0.00%
$ 11.42 million $ 634
Apr 15, 2 AM $ 0.336
-0.57%
$ 11.77 million $ 636
Apr 15, 1 AM $ 0.338
+3.86%
$ 11.83 million $ 607
Apr 15, 12 AM $ 0.325
+0.04%
$ 11.39 million $ 605
Apr 14, 11 PM $ 0.325
-2.97%
$ 11.39 million $ 607
Apr 14, 10 PM $ 0.335
-0.40%
$ 11.73 million $ 836
Apr 14, 9 PM $ 0.336
+2.23%
$ 11.75 million $ 913
Apr 14, 8 PM $ 0.329
-1.88%
$ 11.5 million $ 910
Apr 14, 7 PM $ 0.335
-0.18%
$ 11.72 million $ 1,019
Apr 14, 6 PM $ 0.337
+1.44%
$ 11.79 million $ 1,021
Apr 14, 5 PM $ 0.332
-0.09%
$ 11.61 million $ 1,017
Apr 14, 4 PM $ 0.332
-1.24%
$ 11.63 million $ 1,017
Apr 14, 3 PM $ 0.336
-1.74%
$ 11.77 million $ 926
Apr 14, 2 PM $ 0.344
+1.77%
$ 12.05 million $ 1,028
Apr 14, 1 PM $ 0.338
-1.61%
$ 11.83 million $ 1,034
Apr 14, 12 PM $ 0.344
+0.03%
$ 12.03 million $ 273
Apr 14, 11 AM $ 0.351
+1.08%
$ 12.28 million $ 244
Apr 14, 10 AM $ 0.347
-0.11%
$ 12.16 million $ 883
Apr 14, 9 AM $ 0.348
-1.52%
$ 12.17 million $ 887
Apr 14, 8 AM $ 0.353
+0.60%
$ 12.37 million $ 835
Apr 14, 7 AM $ 0.351
+1.96%
$ 12.29 million $ 830
Apr 14, 6 AM $ 0.344
+0.85%
$ 12.04 million $ 830
Apr 14, 5 AM $ 0.341
-3.55%
$ 11.95 million $ 723
Apr 14, 4 AM $ 0.354
-0.05%
$ 12.4 million $ 741
Apr 14, 3 AM $ 0.354
-0.07%
$ 12.41 million $ 741
Apr 14, 2 AM $ 0.355
+0.04%
$ 12.43 million $ 742
Apr 14, 1 AM $ 0.354
+0.10%
$ 12.4 million $ 741
Apr 14, 12 AM $ 0.355
+2.36%
$ 12.42 million $ 736
Apr 13, 11 PM $ 0.346
+0.22%
$ 12.13 million $ 736
Apr 13, 10 PM $ 0.345
-0.79%
$ 12.07 million $ 650
Apr 13, 9 PM $ 0.347
-4.62%
$ 12.16 million $ 194
Apr 13, 8 PM $ 0.365
+0.23%
$ 12.76 million $ 117
Apr 13, 7 PM $ 0.362
-2.36%
$ 12.68 million $ 73
Apr 13, 6 PM $ 0.371
+0.21%
$ 12.97 million $ 685
Apr 13, 5 PM $ 0.372
+0.45%
$ 13.01 million $ 685
Apr 13, 4 PM $ 0.37
+0.89%
$ 12.96 million $ 685
Apr 13, 3 PM $ 0.363
-0.21%
$ 12.71 million $ 684
Apr 13, 2 PM $ 0.363
-0.88%
$ 12.71 million $ 899
Apr 13, 1 PM $ 0.366
-3.73%
$ 12.81 million $ 809
Apr 13, 12 PM $ 0.378
+3.44%
$ 13.22 million $ 755
Apr 13, 11 AM $ 0.365
+0.03%
$ 12.78 million $ 751
Apr 13, 10 AM $ 0.365
-3.76%
$ 12.77 million $ 751
Apr 13, 9 AM $ 0.379
+0.25%
$ 13.28 million $ 110
Apr 13, 8 AM $ 0.378
-0.28%
$ 13.23 million $ 110
Apr 13, 7 AM $ 0.379
-0.55%
$ 13.26 million $ 110
Apr 13, 6 AM $ 0.381
+0.31%
$ 13.32 million $ 110
Apr 13, 5 AM $ 0.379
-0.28%
$ 13.25 million $ 794