MoonTropica Historical Data

CAH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.279
-3.30%
$ 9.78 million $ 318
Apr 11, 2 AM $ 0.289
-0.18%
$ 10.11 million $ 1,622
Apr 11, 1 AM $ 0.289
+5.70%
$ 10.13 million $ 1,590
Apr 11, 12 AM $ 0.274
-2.00%
$ 9.58 million $ 1,540
Apr 10, 11 PM $ 0.279
+0.03%
$ 9.77 million $ 327
Apr 10, 10 PM $ 0.286
+1.61%
$ 10 million $ 330
Apr 10, 5 PM $ 0.319
+0.00%
$ 11.17 million $ 155
Apr 10, 4 PM $ 0.318
+0.56%
$ 11.13 million $ 1,506
Apr 10, 3 PM $ 0.317
-0.53%
$ 11.1 million $ 1,530
Apr 10, 2 PM $ 0.319
+2.25%
$ 11.18 million $ 1,526
Apr 10, 1 PM $ 0.312
+1.35%
$ 10.93 million $ 1,525
Apr 10, 12 PM $ 0.308
-2.24%
$ 10.79 million $ 1,489
Apr 10, 11 AM $ 0.315
+0.44%
$ 11.04 million $ 165
Apr 10, 5 AM $ 0.333
+0.00%
$ 11.65 million $ 108
Apr 10, 4 AM $ 0.324
-5.20%
$ 11.33 million $ 1,347
Apr 10, 3 AM $ 0.342
-0.06%
$ 11.96 million $ 1,085
Apr 10, 2 AM $ 0.343
+0.45%
$ 12 million $ 1,086
Apr 10, 1 AM $ 0.341
+0.53%
$ 11.95 million $ 1,085
Apr 10, 12 AM $ 0.338
-0.91%
$ 11.83 million $ 1,134
Apr 9, 11 PM $ 0.341
-3.40%
$ 11.94 million $ 127
Apr 9, 10 PM $ 0.353
+0.42%
$ 12.37 million $ 631
Apr 9, 9 PM $ 0.352
-0.01%
$ 12.32 million $ 620
Apr 9, 8 PM $ 0.352
-3.02%
$ 12.32 million $ 620
Apr 9, 7 PM $ 0.363
+2.53%
$ 12.71 million $ 1,011
Apr 9, 6 PM $ 0.354
-1.23%
$ 12.39 million $ 1,011
Apr 9, 5 PM $ 0.358
-0.62%
$ 12.55 million $ 1,021
Apr 9, 4 PM $ 0.36
+2.23%
$ 12.61 million $ 1,321
Apr 9, 3 PM $ 0.352
-3.55%
$ 12.33 million $ 1,295
Apr 9, 2 PM $ 0.363
+1.96%
$ 12.72 million $ 1,216
Apr 9, 1 PM $ 0.357
-2.50%
$ 12.48 million $ 1,213
Apr 9, 12 PM $ 0.366
+0.09%
$ 12.81 million $ 203
Apr 9, 11 AM $ 0.366
-0.56%
$ 12.8 million $ 203
Apr 9, 10 AM $ 0.368
+0.02%
$ 12.87 million $ 1,291
Apr 9, 9 AM $ 0.366
-0.01%
$ 12.83 million $ 1,291
Apr 9, 8 AM $ 0.367
+0.20%
$ 12.83 million $ 1,290
Apr 9, 7 AM $ 0.366
+3.39%
$ 12.81 million $ 1,290
Apr 9, 6 AM $ 0.354
+0.07%
$ 12.39 million $ 1,284
Apr 9, 5 AM $ 0.354
-5.67%
$ 12.38 million $ 1,261
Apr 9, 4 AM $ 0.377
+0.16%
$ 13.18 million $ 1,333
Apr 9, 3 AM $ 0.375
-0.02%
$ 13.12 million $ 2,869
Apr 9, 2 AM $ 0.375
-0.42%
$ 13.12 million $ 2,869
Apr 9, 1 AM $ 0.377
-0.03%
$ 13.18 million $ 2,778
Apr 9, 12 AM $ 0.376
-2.36%
$ 13.16 million $ 2,935
Apr 8, 11 PM $ 0.385
+0.07%
$ 13.48 million $ 2,934
Apr 8, 10 PM $ 0.372
-0.99%
$ 13.04 million $ 2,866
Apr 8, 9 PM $ 0.377
-2.16%
$ 13.19 million $ 2,872
Apr 8, 8 PM $ 0.385
+0.00%
$ 13.48 million $ 2,876
Apr 8, 7 PM $ 0.385
+2.03%
$ 13.48 million $ 2,876
Apr 8, 6 PM $ 0.379
+0.39%
$ 13.26 million $ 3,320
Apr 8, 5 PM $ 0.378
-1.08%
$ 13.21 million $ 3,516