MoonTropica Historical Data

CAH Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 18.98
-6.54%
$ 66.42 million $ 59,087
May 29, 2024 $ 20.28
+0.94%
$ 70.98 million $ 103,296
May 28, 2024 $ 20.09
-3.29%
$ 70.32 million $ 42,086
May 27, 2024 $ 20.78
+3.87%
$ 72.71 million $ 109,218
May 26, 2024 $ 20
-5.56%
$ 70 million $ 53,437
May 25, 2024 $ 21.18
-6.35%
$ 74.13 million $ 72,208
May 24, 2024 $ 22.62
-0.17%
$ 79.16 million $ 99,867
May 23, 2024 $ 22.65
+0.35%
$ 79.29 million $ 69,336
May 22, 2024 $ 22.57
-12.06%
$ 79.01 million $ 110,639
May 21, 2024 $ 25.67
+7.59%
$ 89.84 million $ 103,348
May 20, 2024 $ 23.86
+10.42%
$ 83.51 million $ 50,250
May 19, 2024 $ 21.61
+8.07%
$ 75.63 million $ 128,095
May 18, 2024 $ 19.99
-2.98%
$ 69.98 million $ 49,471
May 17, 2024 $ 20.61
+7.25%
$ 72.13 million $ 151,744
May 16, 2024 $ 19.22
-8.05%
$ 67.25 million $ 132,662
May 15, 2024 $ 20.77
+12.43%
$ 72.68 million $ 164,877
May 14, 2024 $ 18.47
-12.95%
$ 64.64 million $ 125,421
May 13, 2024 $ 21.22
+0.00%
$ 74.26 million $ 51,366
May 12, 2024 $ 21.22
+2.06%
$ 74.26 million $ 91,517
May 11, 2024 $ 20.79
+13.16%
$ 72.77 million $ 121,404
May 10, 2024 $ 18.36
-8.86%
$ 64.27 million $ 230,190
May 9, 2024 $ 20.15
-5.11%
$ 70.52 million $ 328,095
May 8, 2024 $ 21.23
-3.09%
$ 74.32 million $ 143,922
May 7, 2024 $ 21.91
-0.69%
$ 76.69 million $ 55,528
May 6, 2024 $ 22.06
-5.45%
$ 77.22 million $ 146,095
May 5, 2024 $ 23.34
+0.18%
$ 81.67 million $ 39,712
May 4, 2024 $ 23.29
-10.51%
$ 81.53 million $ 140,672
May 3, 2024 $ 26.03
+21.18%
$ 91.11 million $ 158,349
May 2, 2024 $ 21.48
+4.59%
$ 75.19 million $ 270,349
May 1, 2024 $ 20.52
-8.43%
$ 71.89 million $ 129,162
Apr 30, 2024 $ 22.41
-4.72%
$ 78.44 million $ 138,851
Apr 29, 2024 $ 23.52
-2.09%
$ 82.32 million $ 99,819
Apr 28, 2024 $ 24.02
+2.80%
$ 84.08 million $ 171,345
Apr 27, 2024 $ 23.37
-2.14%
$ 81.79 million $ 170,487
Apr 26, 2024 $ 23.88
-3.95%
$ 83.58 million $ 172,299
Apr 25, 2024 $ 24.86
-7.97%
$ 87.02 million $ 95,329
Apr 24, 2024 $ 27.01
-4.46%
$ 94.55 million $ 118,997
Apr 23, 2024 $ 26.79
-6.29%
$ 93.78 million $ 186,277
Apr 22, 2024 $ 28.59
-2.68%
$ 100.07 million $ 172,755
Apr 21, 2024 $ 29.59
+8.13%
$ 103.57 million $ 301,384
Apr 20, 2024 $ 27.37
+8.66%
$ 95.78 million $ 267,199
Apr 19, 2024 $ 25.19
+3.12%
$ 88.15 million $ 283,796
Apr 18, 2024 $ 24.42
-2.50%
$ 85.49 million $ 188,029
Apr 17, 2024 $ 25.05
+8.13%
$ 87.68 million $ 297,172
Apr 16, 2024 $ 23.17
-16.07%
$ 81.08 million $ 409,105
Apr 15, 2024 $ 27.08
-0.95%
$ 94.79 million $ 356,527
Apr 14, 2024 $ 27.34
+9.47%
$ 95.7 million $ 409,111
Apr 13, 2024 $ 26.19
-12.72%
$ 91.66 million $ 1.36 million
Apr 12, 2024 $ 30.01
-6.38%
$ 105.03 million $ 389,849
Apr 11, 2024 $ 32.05
-3.07%
$ 112.18 million $ 434,857