MoonTropica Historical Data

CAH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 32.23
-19.33%
$ 112.81 million $ 791,422
Apr 9, 2024 $ 39.95
+10.75%
$ 139.84 million $ 945,624
Apr 8, 2024 $ 36.08
+1.86%
$ 126.26 million $ 490,328
Apr 7, 2024 $ 35.42
-8.96%
$ 123.96 million $ 375,159
Apr 6, 2024 $ 38.9
-2.65%
$ 136.15 million $ 229,200
Apr 5, 2024 $ 39.96
-12.39%
$ 139.85 million $ 590,525
Apr 4, 2024 $ 45.61
+19.27%
$ 159.63 million $ 1.86 million
Apr 3, 2024 $ 38.24
-1.17%
$ 133.84 million $ 475,297
Apr 2, 2024 $ 38.7
+5.47%
$ 135.43 million $ 552,364
Apr 1, 2024 $ 36.69
-12.64%
$ 128.41 million $ 965,143
Mar 31, 2024 $ 42
+27.16%
$ 146.99 million $ 1.12 million
Mar 30, 2024 $ 34.96
-1.69%
$ 122.34 million $ 442,470
Mar 29, 2024 $ 36.18
-1.07%
$ 126.61 million $ 291,410
Mar 28, 2024 $ 35.51
-9.81%
$ 124.28 million $ 673,179
Mar 27, 2024 $ 39.37
-1.96%
$ 137.81 million $ 403,668
Mar 26, 2024 $ 40.21
-5.45%
$ 140.75 million $ 424,855
Mar 25, 2024 $ 43.86
+17.74%
$ 153.5 million $ 631,493
Mar 24, 2024 $ 37.25
-6.08%
$ 130.37 million $ 427,212
Mar 23, 2024 $ 39.62
+18.29%
$ 138.68 million $ 751,166
Mar 22, 2024 $ 33.5
-13.40%
$ 117.23 million $ 567,693
Mar 20, 2024 $ 38.47
+6.38%
$ 134.63 million $ 768,860
Mar 19, 2024 $ 36.16
-15.11%
$ 126.56 million $ 1.06 million
Mar 18, 2024 $ 42.6
-13.35%
$ 149.09 million $ 536,486
Mar 17, 2024 $ 49.28
+2.91%
$ 172.47 million $ 254,387
Mar 16, 2024 $ 47.88
-5.55%
$ 167.59 million $ 502,218
Mar 15, 2024 $ 50.7
+2.85%
$ 177.44 million $ 1.48 million
Mar 14, 2024 $ 49.33
+8.63%
$ 172.64 million $ 1.46 million
Mar 13, 2024 $ 33.85
-1.53%
$ 118.49 million $ 368,791
Mar 12, 2024 $ 34.38
+10.10%
$ 120.32 million $ 679,368
Mar 11, 2024 $ 31.03
+8.93%
$ 108.61 million $ 321,615
Mar 10, 2024 $ 28.49
-7.21%
$ 99.7 million $ 182,801
Mar 9, 2024 $ 30.84
+13.74%
$ 107.95 million $ 853,792
Mar 8, 2024 $ 27.12
+3.57%
$ 94.91 million $ 276,432
Mar 7, 2024 $ 26.1
-9.66%
$ 91.35 million $ 456,482
Mar 6, 2024 $ 28.53
+19.51%
$ 99.86 million $ 383,097
Mar 5, 2024 $ 23.87
-0.69%
$ 83.56 million $ 451,725
Mar 4, 2024 $ 24.04
-10.48%
$ 84.14 million $ 427,031
Mar 3, 2024 $ 27.1
-4.57%
$ 94.84 million $ 371,058
Mar 2, 2024 $ 28.39
+5.06%
$ 99.38 million $ 576,907
Mar 1, 2024 $ 27.03
+21.54%
$ 94.59 million $ 670,909
Feb 29, 2024 $ 21.99
-6.28%
$ 76.97 million $ 368,892
Feb 28, 2024 $ 22.94
+6.53%
$ 80.29 million $ 843,339
Feb 27, 2024 $ 21.53
-10.13%
$ 75.37 million $ 349,218
Feb 26, 2024 $ 23.96
+14.06%
$ 83.86 million $ 417,135
Feb 25, 2024 $ 21.01
+15.26%
$ 73.53 million $ 362,675
Feb 24, 2024 $ 18.23
+4.98%
$ 63.79 million $ 329,838
Feb 23, 2024 $ 17.36
-0.87%
$ 60.77 million $ 263,242
Feb 22, 2024 $ 17.52
-0.57%
$ 61.31 million $ 333,004
Feb 21, 2024 $ 17.82
-4.32%
$ 62.37 million $ 304,543
Feb 20, 2024 $ 18.62
-2.04%
$ 65.18 million $ 660,476