MoonTropica Historical Data

CAH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.402
+0.54%
$ 14.08 million $ 1,257
Apr 6, 2 PM $ 0.4
+3.02%
$ 14 million $ 1,202
Apr 6, 1 PM $ 0.388
-0.17%
$ 13.58 million $ 1,020
Apr 6, 12 PM $ 0.389
-0.39%
$ 13.63 million $ 1,021
Apr 6, 11 AM $ 0.391
+0.33%
$ 13.68 million $ 1,021
Apr 6, 10 AM $ 0.39
-0.01%
$ 13.66 million $ 979
Apr 6, 9 AM $ 0.39
+0.79%
$ 13.66 million $ 979
Apr 6, 8 AM $ 0.387
+0.19%
$ 13.56 million $ 958
Apr 6, 7 AM $ 0.386
-0.32%
$ 13.51 million $ 957
Apr 6, 6 AM $ 0.387
-0.05%
$ 13.55 million $ 958
Apr 6, 5 AM $ 0.385
-0.13%
$ 13.49 million $ 957
Apr 6, 4 AM $ 0.394
+2.65%
$ 13.78 million $ 942
Apr 6, 3 AM $ 0.384
-0.05%
$ 13.45 million $ 1,188
Apr 6, 2 AM $ 0.385
-1.80%
$ 13.46 million $ 1,191
Apr 6, 1 AM $ 0.392
+0.04%
$ 13.71 million $ 1,190
Apr 6, 12 AM $ 0.389
-0.07%
$ 13.62 million $ 1,167
Apr 5, 11 PM $ 0.39
+3.33%
$ 13.64 million $ 1,247
Apr 5, 10 PM $ 0.377
+0.45%
$ 13.18 million $ 1,401
Apr 5, 9 PM $ 0.375
-1.01%
$ 13.12 million $ 1,018
Apr 5, 8 PM $ 0.379
+0.03%
$ 13.26 million $ 1,094
Apr 5, 7 PM $ 0.379
-0.93%
$ 13.25 million $ 1,096
Apr 5, 6 PM $ 0.382
-2.10%
$ 13.38 million $ 1,193
Apr 5, 5 PM $ 0.39
+0.23%
$ 13.64 million $ 1,236
Apr 5, 4 PM $ 0.39
+0.07%
$ 13.63 million $ 1,236
Apr 5, 3 PM $ 0.379
-1.83%
$ 13.27 million $ 1,234
Apr 5, 2 PM $ 0.387
+0.35%
$ 13.54 million $ 1,302
Apr 5, 1 PM $ 0.384
+1.92%
$ 13.46 million $ 1,300
Apr 5, 12 PM $ 0.377
-0.07%
$ 13.2 million $ 1,300
Apr 5, 11 AM $ 0.377
-2.58%
$ 13.21 million $ 1,303
Apr 5, 10 AM $ 0.388
+0.15%
$ 13.58 million $ 105
Apr 5, 9 AM $ 0.387
+0.29%
$ 13.56 million $ 1,573
Apr 5, 8 AM $ 0.386
+0.07%
$ 13.52 million $ 1,661
Apr 5, 7 AM $ 0.386
-0.17%
$ 13.5 million $ 1,662
Apr 5, 6 AM $ 0.386
-0.48%
$ 13.52 million $ 1,661
Apr 5, 5 AM $ 0.389
+3.65%
$ 13.61 million $ 1,656
Apr 5, 4 AM $ 0.375
-2.86%
$ 13.13 million $ 1,656
Apr 5, 3 AM $ 0.386
+0.59%
$ 13.52 million $ 1,649
Apr 5, 2 AM $ 0.384
-1.27%
$ 13.43 million $ 1,473
Apr 5, 1 AM $ 0.389
-2.07%
$ 13.61 million $ 1,424
Apr 5, 12 AM $ 0.397
-2.59%
$ 13.91 million $ 174
Apr 4, 11 PM $ 0.408
+0.39%
$ 14.28 million $ 1,195
Apr 4, 10 PM $ 0.406
+2.72%
$ 14.2 million $ 1,143
Apr 4, 9 PM $ 0.395
+0.70%
$ 13.82 million $ 1,063
Apr 4, 8 PM $ 0.392
+0.79%
$ 13.72 million $ 1,153
Apr 4, 7 PM $ 0.389
-0.57%
$ 13.62 million $ 1,373
Apr 4, 6 PM $ 0.391
+0.00%
$ 13.7 million $ 1,113
Apr 4, 5 PM $ 0.391
-0.10%
$ 13.67 million $ 1,120
Apr 4, 4 PM $ 0.391
-1.54%
$ 13.69 million $ 1,120
Apr 4, 3 PM $ 0.397
+0.00%
$ 13.91 million $ 1,123
Apr 4, 2 PM $ 0.397
+1.10%
$ 13.88 million $ 1,103