MoonTropica Historical Data

CAH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 19.35
-12.68%
$ 67.72 million $ 707,141
Feb 18, 2024 $ 22.16
+8.62%
$ 77.56 million $ 919,923
Feb 17, 2024 $ 18.15
+3.04%
$ 63.52 million $ 379,268
Feb 16, 2024 $ 17.57
-3.13%
$ 61.51 million $ 348,995
Feb 15, 2024 $ 18.12
+2.44%
$ 63.41 million $ 857,494
Feb 14, 2024 $ 17.69
+2.80%
$ 61.9 million $ 600,971
Feb 13, 2024 $ 17.2
-10.26%
$ 60.22 million $ 1.01 million
Feb 12, 2024 $ 19.17
+8.57%
$ 67.1 million $ 948,474
Feb 11, 2024 $ 17.66
+3.81%
$ 61.8 million $ 539,826
Feb 10, 2024 $ 17.03
+39.80%
$ 59.6 million $ 1.19 million
Feb 9, 2024 $ 12.13
+42.24%
$ 42.46 million $ 514,922
Feb 8, 2024 $ 8.53
+11.28%
$ 29.85 million $ 275,247
Feb 7, 2024 $ 7.62
+27.32%
$ 26.67 million $ 167,171
Feb 6, 2024 $ 5.98
-4.19%
$ 20.94 million $ 120,197
Feb 5, 2024 $ 6.25
-8.16%
$ 21.86 million $ 139,154
Feb 4, 2024 $ 6.8
+6.64%
$ 23.8 million $ 151,380
Feb 3, 2024 $ 6.38
-3.16%
$ 22.32 million $ 91,845
Feb 2, 2024 $ 6.59
+8.06%
$ 23.05 million $ 81,572
Feb 1, 2024 $ 6.09
-2.93%
$ 21.33 million $ 165,899
Jan 31, 2024 $ 6.26
-12.14%
$ 21.9 million $ 203,611
Jan 30, 2024 $ 7.1
-2.03%
$ 24.85 million $ 180,713
Jan 29, 2024 $ 7.25
+1.86%
$ 25.37 million $ 297,568
Jan 28, 2024 $ 7.12
+9.80%
$ 24.9 million $ 195,644
Jan 27, 2024 $ 6.48
+6.29%
$ 22.68 million $ 158,649
Jan 26, 2024 $ 6.1
-7.42%
$ 21.34 million $ 117,920
Jan 25, 2024 $ 6.59
+8.62%
$ 23.05 million $ 427,560
Jan 24, 2024 $ 6.06
-7.74%
$ 21.2 million $ 340,509
Jan 23, 2024 $ 6.56
+22.86%
$ 22.98 million $ 466,654
Jan 22, 2024 $ 5.34
+0.91%
$ 18.7 million $ 1.13 million
Jan 21, 2024 $ 5.29
+10.41%
$ 18.53 million $ 401,511
Jan 20, 2024 $ 4.8
+4.05%
$ 16.78 million $ 150,768
Jan 19, 2024 $ 4.58
+1.63%
$ 16.02 million $ 389,421
Jan 18, 2024 $ 4.5
+28.40%
$ 15.76 million $ 925,932
Jan 17, 2024 $ 3.51
+30.07%
$ 12.27 million $ 340,905
Jan 16, 2024 $ 2.7
-9.47%
$ 9.44 million $ 81,024
Jan 15, 2024 $ 2.98
+34.24%
$ 10.42 million $ 161,333
Jan 14, 2024 $ 2.22
+6.70%
$ 7.78 million $ 41,351
Jan 13, 2024 $ 2.08
+28.03%
$ 7.29 million $ 59,992
Jan 12, 2024 $ 1.63
+7.35%
$ 5.69 million $ 71,249
Jan 11, 2024 $ 1.51
+7.88%
$ 5.3 million $ 144,393
Jan 10, 2024 $ 1.4
+12.17%
$ 4.91 million $ 12,400
Jan 9, 2024 $ 1.25
+10.15%
$ 4.38 million $ 23,872
Jan 8, 2024 $ 1.14
-5.17%
$ 3.98 million $ 29,373
Jan 7, 2024 $ 1.2
-14.81%
$ 4.19 million $ 39,181
Jan 6, 2024 $ 1.4
+10.44%
$ 4.89 million $ 51,475
Jan 5, 2024 $ 1.27
-5.39%
$ 4.43 million $ 38,756
Jan 4, 2024 $ 1.34
-6.45%
$ 4.68 million $ 27,474
Jan 3, 2024 $ 1.43
+0.43%
$ 5.01 million $ 9,150
Jan 2, 2024 $ 1.39
-11.81%
$ 4.85 million $ 11,322
Jan 1, 2024 $ 1.57
-4.78%
$ 5.5 million $ 18,170