MoonTropica Historical Data

CAH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.397
+1.10%
$ 13.88 million $ 1,103
Apr 4, 1 PM $ 0.392
+1.85%
$ 13.73 million $ 1,127
Apr 4, 12 PM $ 0.385
-1.21%
$ 13.48 million $ 1,324
Apr 4, 11 AM $ 0.39
+0.53%
$ 13.65 million $ 1,347
Apr 4, 10 AM $ 0.388
+0.54%
$ 13.57 million $ 1,325
Apr 4, 8 AM $ 0.405
+0.07%
$ 14.17 million $ 932
Apr 4, 7 AM $ 0.405
+1.58%
$ 14.16 million $ 930
Apr 4, 6 AM $ 0.398
-1.58%
$ 13.94 million $ 932
Apr 4, 5 AM $ 0.404
-0.09%
$ 14.16 million $ 948
Apr 4, 4 AM $ 0.405
+0.00%
$ 14.17 million $ 949
Apr 4, 3 AM $ 0.405
-0.09%
$ 14.17 million $ 949
Apr 4, 2 AM $ 0.405
-0.01%
$ 14.18 million $ 928
Apr 4, 1 AM $ 0.405
+0.21%
$ 14.18 million $ 930
Apr 4, 12 AM $ 0.402
+0.00%
$ 14.06 million $ 1,016
Apr 3, 11 PM $ 0.402
+0.50%
$ 14.06 million $ 1,016
Apr 3, 10 PM $ 0.4
-0.74%
$ 13.99 million $ 1,072
Apr 3, 9 PM $ 0.403
+1.02%
$ 14.09 million $ 992
Apr 3, 8 PM $ 0.399
-5.11%
$ 13.95 million $ 1,115
Apr 3, 7 PM $ 0.42
-0.04%
$ 14.7 million $ 748
Apr 3, 6 PM $ 0.42
-1.50%
$ 14.71 million $ 768
Apr 3, 5 PM $ 0.426
+1.94%
$ 14.93 million $ 1,200
Apr 3, 4 PM $ 0.418
+0.01%
$ 14.64 million $ 1,272
Apr 3, 3 PM $ 0.418
+0.11%
$ 14.64 million $ 1,271
Apr 3, 2 PM $ 0.418
-1.96%
$ 14.62 million $ 1,317
Apr 3, 1 PM $ 0.426
-0.13%
$ 14.91 million $ 120
Apr 3, 12 PM $ 0.428
-1.46%
$ 15 million $ 95
Apr 3, 11 AM $ 0.435
+0.18%
$ 15.22 million $ 1,257
Apr 3, 10 AM $ 0.433
-0.22%
$ 15.17 million $ 1,258
Apr 3, 9 AM $ 0.435
+0.04%
$ 15.21 million $ 1,258
Apr 3, 8 AM $ 0.435
-0.21%
$ 15.21 million $ 1,258
Apr 3, 7 AM $ 0.439
+0.02%
$ 15.37 million $ 1,259
Apr 3, 6 AM $ 0.439
+1.30%
$ 15.37 million $ 1,259
Apr 3, 5 AM $ 0.435
+0.33%
$ 15.21 million $ 1,393
Apr 3, 4 AM $ 0.432
-0.14%
$ 15.13 million $ 1,393
Apr 3, 3 AM $ 0.433
-1.00%
$ 15.14 million $ 1,402
Apr 3, 2 AM $ 0.437
-0.03%
$ 15.28 million $ 1,404
Apr 3, 1 AM $ 0.437
+0.98%
$ 15.29 million $ 1,437
Apr 3, 12 AM $ 0.439
-0.01%
$ 15.37 million $ 1,410
Apr 2, 11 PM $ 0.439
+0.43%
$ 15.37 million $ 1,408
Apr 2, 10 PM $ 0.437
+1.76%
$ 15.3 million $ 1,438
Apr 2, 9 PM $ 0.43
+0.34%
$ 15.04 million $ 1,607
Apr 2, 8 PM $ 0.428
-3.00%
$ 14.99 million $ 1,455
Apr 2, 7 PM $ 0.441
+1.77%
$ 15.45 million $ 1,475
Apr 2, 6 PM $ 0.441
+0.15%
$ 15.43 million $ 1,884
Apr 2, 5 PM $ 0.44
+3.04%
$ 15.42 million $ 1,885
Apr 2, 4 PM $ 0.429
-2.34%
$ 15.02 million $ 1,644
Apr 2, 3 PM $ 0.44
-0.42%
$ 15.38 million $ 1,356
Apr 2, 2 PM $ 0.441
+0.64%
$ 15.44 million $ 1,278
Apr 2, 1 PM $ 0.438
-0.06%
$ 15.33 million $ 1,256
Apr 2, 12 PM $ 0.438
+0.39%
$ 15.34 million $ 1,277